Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.700	1.770	1.695	1.760	2,262,496	+0.06(+3.53%)
Mar 30, 2023	1.810	1.820	1.690	1.700	2,543,676	-0.06(-3.41%)
Mar 29, 2023	1.700	1.780	1.680	1.760	2,927,455	+0.06(+3.53%)
Mar 28, 2023	1.740	1.740	1.670	1.700	2,767,569	-0.04(-2.30%)
Mar 27, 2023	1.710	1.770	1.630	1.740	2,568,686	+0.08(+4.82%)
Mar 24, 2023	1.660	1.690	1.600	1.660	1,464,555	-0.03(-1.78%)
Mar 23, 2023	1.800	1.800	1.580	1.690	3,042,711	-0.07(-3.98%)
Mar 22, 2023	1.920	1.940	1.730	1.760	2,228,486	-0.14(-7.37%)
Mar 21, 2023	1.990	2.000	1.890	1.900	2,198,424	-0.03(-1.55%)
Mar 20, 2023	1.910	1.965	1.890	1.930	1,958,020	-0.08(-3.98%)
Mar 17, 2023	2.100	2.105	1.960	2.010	2,808,682	-0.12(-5.63%)
Mar 16, 2023	2.110	2.235	2.050	2.130	1,838,924	-0.03(-1.39%)
Mar 15, 2023	2.120	2.170	2.080	2.160	2,120,486	+0.00(+0.00%)
Mar 14, 2023	2.330	2.350	2.120	2.160	2,106,965	-0.09(-4.00%)
Mar 13, 2023	2.180	2.320	2.160	2.250	2,710,506	-0.01(-0.44%)
Mar 10, 2023	2.300	2.330	2.130	2.260	3,089,920	-0.04(-1.74%)
Mar 09, 2023	2.470	2.530	2.295	2.300	1,583,885	-0.16(-6.50%)
Mar 08, 2023	2.500	2.500	2.405	2.460	1,352,065	-0.03(-1.20%)
Mar 07, 2023	2.560	2.590	2.460	2.490	2,071,618	-0.06(-2.35%)
Mar 06, 2023	2.850	2.850	2.530	2.550	2,928,126	-0.30(-10.53%)
Mar 03, 2023	2.950	2.980	2.810	2.850	6,480,690	-0.11(-3.72%)
Mar 02, 2023	2.950	2.995	2.910	2.960	1,088,697	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.