Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8740	0.8900	0.8700	0.8735	524,414	+0.00(+0.43%)
Jan 30, 2023	0.9000	0.9000	0.8601	0.8698	607,300	-0.01(-1.19%)
Jan 27, 2023	0.8900	0.8900	0.8510	0.8803	407,729	+0.01(+1.69%)
Jan 26, 2023	0.8800	0.9000	0.8600	0.8657	195,175	-0.02(-2.18%)
Jan 25, 2023	0.8700	0.8961	0.8500	0.8850	452,334	+0.02(+1.72%)
Jan 24, 2023	0.8800	0.8800	0.8500	0.8700	536,276	+0.01(+1.74%)
Jan 23, 2023	0.8700	0.8700	0.8201	0.8551	381,277	+0.00(+0.01%)
Jan 20, 2023	0.8000	0.8799	0.7911	0.8550	475,210	+0.04(+5.28%)
Jan 19, 2023	0.8372	0.8499	0.7910	0.8121	301,626	-0.03(-3.33%)
Jan 18, 2023	0.8800	0.9050	0.8400	0.8401	484,226	-0.04(-4.53%)
Jan 17, 2023	0.8716	0.8900	0.8500	0.8800	456,792	+0.03(+3.53%)
Jan 13, 2023	0.7800	0.8500	0.7800	0.8500	595,385	+0.07(+8.96%)
Jan 12, 2023	0.9000	0.9000	0.7600	0.7801	1,757,569	-0.10(-11.71%)
Jan 11, 2023	0.8900	0.9092	0.8800	0.8836	581,900	+0.01(+1.20%)
Jan 10, 2023	0.8400	0.8803	0.8400	0.8731	318,812	+0.03(+3.94%)
Jan 09, 2023	0.8500	0.8850	0.8400	0.8400	417,211	-0.00(-0.08%)
Jan 06, 2023	0.8551	0.8650	0.8400	0.8407	669,860	+0.01(+0.72%)
Jan 05, 2023	0.8200	0.8501	0.8065	0.8347	1,190,591	+0.04(+5.54%)
Jan 04, 2023	0.7176	0.8288	0.7176	0.7909	967,731	+0.07(+9.16%)
Jan 03, 2023	0.8000	0.8100	0.7100	0.7245	567,292	-0.05(-5.91%)
Dec 30, 2022	0.6800	0.7700	0.6700	0.7700	1,400,723	+0.07(+9.59%)
Dec 29, 2022	0.6000	0.7522	0.5901	0.7026	1,698,145	+0.10(+17.10%)
Dec 28, 2022	0.6007	0.6100	0.5800	0.6000	778,078	-0.00(-0.53%)
Dec 27, 2022	0.5500	0.6350	0.5500	0.6032	1,193,891	+0.05(+9.69%)
Dec 23, 2022	0.5501	0.6000	0.5110	0.5499	1,975,282	-0.02(-3.59%)
Dec 22, 2022	0.6006	0.6081	0.5450	0.5704	856,806	-0.03(-4.93%)
Dec 21, 2022	0.6276	0.6498	0.5988	0.6000	802,551	-0.02(-3.21%)
Dec 20, 2022	0.5700	0.6200	0.5629	0.6199	1,916,533	+0.02(+4.17%)
Dec 19, 2022	0.6800	0.6851	0.5220	0.5951	4,404,570	-0.09(-12.74%)
Dec 16, 2022	0.7200	0.7299	0.6806	0.6820	846,270	-0.06(-8.33%)
Dec 15, 2022	0.7300	0.7500	0.7200	0.7440	870,528	-0.01(-1.60%)
Dec 14, 2022	0.7198	0.7699	0.7125	0.7561	882,564	+0.04(+5.04%)
Dec 13, 2022	0.8000	0.8000	0.7126	0.7198	1,188,294	-0.05(-5.92%)
Dec 12, 2022	0.7500	0.7899	0.7400	0.7651	872,327	-0.01(-1.58%)
Dec 09, 2022	0.7824	0.8149	0.7700	0.7774	481,864	-0.02(-2.15%)
Dec 08, 2022	0.8100	0.8590	0.7850	0.7945	937,028	-0.02(-1.91%)
Dec 07, 2022	0.7800	0.8200	0.7800	0.8100	623,753	+0.00(+0.00%)
Dec 06, 2022	0.8200	0.8260	0.7800	0.8100	1,231,072	+0.00(+0.00%)
Dec 05, 2022	0.8580	0.8600	0.8000	0.8100	688,409	-0.03(-3.72%)
Dec 02, 2022	0.8500	0.9000	0.8411	0.8413	491,811	-0.07(-7.55%)
Dec 01, 2022	0.8500	0.9250	0.8305	0.9100	1,044,977	+0.06(+6.43%)
Nov 30, 2022	0.8000	0.8600	0.8000	0.8550	669,472	+0.04(+5.30%)
Nov 29, 2022	0.8100	0.8399	0.7910	0.8120	817,592	-0.00(-0.25%)
Nov 28, 2022	0.8600	0.8600	0.8020	0.8140	628,880	-0.04(-4.24%)
Nov 25, 2022	0.8600	0.8699	0.8321	0.8500	555,734	-0.01(-0.68%)
Nov 23, 2022	0.8726	0.8726	0.8280	0.8558	1,280,135	+0.00(+0.09%)
Nov 22, 2022	0.8500	0.8759	0.8441	0.8550	535,353	+0.00(+0.28%)
Nov 21, 2022	0.8589	0.8899	0.8200	0.8526	944,880	-0.00(-0.28%)
Nov 18, 2022	0.8900	0.8900	0.8400	0.8550	662,086	-0.02(-1.94%)
Nov 17, 2022	0.8825	0.8900	0.8500	0.8719	558,961	-0.00(-0.16%)
Nov 16, 2022	0.9300	0.9300	0.8600	0.8733	864,102	-0.06(-6.10%)
Nov 15, 2022	0.9400	0.9600	0.8501	0.9300	1,604,718	-0.01(-0.90%)
Nov 14, 2022	0.8700	0.9850	0.8601	0.9384	2,257,026	+0.07(+8.39%)
Nov 11, 2022	0.8700	0.9000	0.8331	0.8658	1,617,768	+0.00(+0.09%)
Nov 10, 2022	0.8000	0.8699	0.7976	0.8650	2,726,910	+0.08(+10.18%)
Nov 09, 2022	0.8200	0.8298	0.7700	0.7851	3,397,816	-0.04(-4.84%)
Nov 08, 2022	0.8700	0.8733	0.8000	0.8250	1,319,914	-0.04(-4.60%)
Nov 07, 2022	0.9000	0.9000	0.8310	0.8648	1,124,441	-0.02(-2.50%)
Nov 04, 2022	0.9020	0.9276	0.8606	0.8870	1,052,424	-0.01(-1.44%)
Nov 03, 2022	0.9100	0.9297	0.8801	0.9000	671,320	-0.01(-0.59%)
Nov 02, 2022	0.9600	0.9700	0.8950	0.9053	769,565	-0.04(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.