Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.100 | 2.190 | 2.064 | 2.130 | 16,510 | +0.06(+2.90%) |
Oct 30, 2023 | 2.030 | 2.110 | 1.980 | 2.070 | 13,086 | +0.06(+2.99%) |
Oct 27, 2023 | 1.970 | 2.100 | 1.970 | 2.010 | 15,196 | +0.01(+0.50%) |
Oct 26, 2023 | 2.050 | 2.050 | 1.950 | 2.000 | 21,907 | -0.06(-2.91%) |
Oct 25, 2023 | 2.150 | 2.195 | 2.030 | 2.060 | 24,495 | -0.08(-3.74%) |
Oct 24, 2023 | 2.110 | 2.285 | 2.054 | 2.140 | 17,827 | -0.04(-1.83%) |
Oct 23, 2023 | 2.250 | 2.320 | 2.160 | 2.180 | 28,212 | -0.10(-4.39%) |
Oct 20, 2023 | 2.350 | 2.370 | 2.267 | 2.280 | 17,931 | -0.07(-2.98%) |
Oct 19, 2023 | 2.400 | 2.470 | 2.350 | 2.350 | 10,359 | -0.03(-1.47%) |
Oct 18, 2023 | 2.490 | 2.490 | 2.380 | 2.385 | 13,766 | -0.19(-7.20%) |
Oct 17, 2023 | 2.670 | 2.790 | 2.537 | 2.570 | 23,515 | -0.10(-3.75%) |
Oct 16, 2023 | 2.460 | 2.740 | 2.331 | 2.670 | 32,632 | +0.13(+5.12%) |
Oct 13, 2023 | 2.740 | 2.740 | 2.470 | 2.540 | 7,885 | -0.03(-1.17%) |
Oct 12, 2023 | 2.700 | 2.700 | 2.354 | 2.570 | 33,908 | -0.03(-1.15%) |
Oct 11, 2023 | 2.730 | 2.856 | 2.600 | 2.600 | 17,488 | -0.16(-5.80%) |
Oct 10, 2023 | 2.620 | 2.815 | 2.613 | 2.760 | 14,417 | +0.08(+2.99%) |
Oct 09, 2023 | 2.880 | 2.880 | 2.670 | 2.680 | 10,441 | -0.17(-5.80%) |
Oct 06, 2023 | 2.740 | 2.870 | 2.610 | 2.845 | 36,258 | +0.10(+3.45%) |
Oct 05, 2023 | 2.710 | 2.870 | 2.690 | 2.750 | 26,765 | -0.01(-0.36%) |
Oct 04, 2023 | 2.850 | 2.856 | 2.600 | 2.760 | 17,871 | -0.14(-4.82%) |
Oct 03, 2023 | 2.940 | 2.960 | 2.861 | 2.900 | 9,882 | -0.09(-3.01%) |
Oct 02, 2023 | 2.970 | 3.030 | 2.900 | 2.990 | 9,644 | -0.03(-0.99%) |
Sep 29, 2023 | 2.950 | 3.020 | 2.860 | 3.020 | 12,456 | +0.08(+2.72%) |
Sep 28, 2023 | 3.040 | 3.065 | 2.940 | 2.940 | 10,299 | -0.08(-2.65%) |
Sep 27, 2023 | 2.930 | 3.145 | 2.930 | 3.020 | 19,276 | +0.10(+3.42%) |
Sep 26, 2023 | 2.790 | 2.960 | 2.790 | 2.920 | 12,953 | +0.03(+1.04%) |
Sep 25, 2023 | 2.850 | 2.990 | 2.890 | 2.890 | 19,330 | -0.12(-3.99%) |
Sep 22, 2023 | 3.100 | 3.120 | 2.940 | 3.010 | 19,974 | -0.07(-2.27%) |
Sep 21, 2023 | 3.250 | 3.250 | 3.000 | 3.080 | 15,445 | -0.17(-5.23%) |
Sep 20, 2023 | 3.280 | 3.345 | 3.250 | 3.250 | 18,119 | -0.08(-2.40%) |
Sep 19, 2023 | 3.420 | 3.420 | 3.297 | 3.330 | 10,496 | -0.09(-2.63%) |
Sep 18, 2023 | 3.440 | 3.471 | 3.340 | 3.420 | 11,817 | +0.09(+2.70%) |
Sep 15, 2023 | 3.560 | 3.670 | 3.330 | 3.330 | 100,785 | -0.29(-8.01%) |
Sep 14, 2023 | 3.610 | 3.700 | 3.520 | 3.620 | 14,805 | +0.09(+2.55%) |
Sep 13, 2023 | 3.570 | 3.720 | 3.530 | 3.530 | 5,667 | -0.09(-2.49%) |
Sep 12, 2023 | 3.590 | 3.720 | 3.590 | 3.620 | 21,800 | -0.01(-0.28%) |
Sep 11, 2023 | 3.570 | 3.727 | 3.530 | 3.630 | 15,540 | +0.03(+0.83%) |
Sep 08, 2023 | 3.640 | 3.655 | 3.540 | 3.600 | 15,829 | -0.04(-1.10%) |
Sep 07, 2023 | 3.750 | 3.750 | 3.640 | 3.640 | 9,173 | -0.04(-1.09%) |
Sep 06, 2023 | 3.820 | 3.820 | 3.620 | 3.680 | 10,232 | -0.11(-2.90%) |
Sep 05, 2023 | 3.860 | 3.860 | 3.730 | 3.790 | 11,105 | +0.01(+0.26%) |
Sep 01, 2023 | 3.790 | 3.870 | 3.670 | 3.780 | 17,175 | -0.01(-0.26%) |
Aug 31, 2023 | 3.800 | 3.955 | 3.760 | 3.790 | 17,084 | +0.00(+0.00%) |
Aug 30, 2023 | 3.870 | 3.945 | 3.790 | 3.790 | 8,525 | -0.10(-2.57%) |
Aug 29, 2023 | 3.850 | 3.915 | 3.751 | 3.890 | 16,071 | +0.11(+2.91%) |
Aug 28, 2023 | 3.980 | 4.030 | 3.740 | 3.780 | 49,544 | -0.25(-6.20%) |
Aug 25, 2023 | 3.890 | 4.030 | 3.841 | 4.030 | 13,530 | +0.10(+2.54%) |
Aug 24, 2023 | 3.740 | 3.930 | 3.740 | 3.930 | 23,397 | +0.00(+0.00%) |
Aug 23, 2023 | 3.800 | 3.930 | 3.761 | 3.930 | 22,130 | +0.09(+2.34%) |
Aug 22, 2023 | 3.740 | 3.840 | 3.736 | 3.840 | 13,992 | +0.02(+0.52%) |
Aug 21, 2023 | 3.720 | 3.820 | 3.669 | 3.820 | 9,381 | +0.07(+1.87%) |
Aug 18, 2023 | 3.600 | 3.760 | 3.520 | 3.750 | 18,616 | +0.10(+2.74%) |
Aug 17, 2023 | 3.500 | 3.670 | 3.500 | 3.650 | 26,013 | -0.01(-0.27%) |
Aug 16, 2023 | 3.730 | 3.750 | 3.510 | 3.660 | 31,635 | -0.18(-4.69%) |
Aug 15, 2023 | 3.840 | 3.850 | 3.700 | 3.840 | 26,813 | -0.01(-0.26%) |
Aug 14, 2023 | 4.040 | 4.040 | 3.850 | 3.850 | 25,906 | -0.11(-2.78%) |
Aug 11, 2023 | 3.990 | 4.060 | 3.946 | 3.960 | 17,693 | -0.04(-1.00%) |
Aug 10, 2023 | 4.010 | 4.073 | 3.950 | 4.000 | 17,575 | -0.01(-0.25%) |
Aug 09, 2023 | 4.100 | 4.199 | 4.010 | 4.010 | 8,914 | -0.11(-2.67%) |
Aug 08, 2023 | 4.310 | 4.310 | 4.093 | 4.120 | 17,705 | -0.06(-1.44%) |
Aug 07, 2023 | 4.220 | 4.280 | 4.100 | 4.180 | 9,543 | -0.08(-1.88%) |
Aug 04, 2023 | 4.240 | 4.350 | 4.100 | 4.260 | 36,630 | +0.05(+1.19%) |
Aug 03, 2023 | 4.150 | 4.240 | 4.125 | 4.210 | 19,064 | +0.04(+0.96%) |
Aug 02, 2023 | 4.110 | 4.170 | 4.047 | 4.170 | 18,334 | +0.06(+1.46%) |