Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.198 | 7.198 | 7.162 | 7.198 | 135,119 | +0.03(+0.38%) |
Jul 28, 2023 | 7.189 | 7.189 | 7.126 | 7.171 | 241,385 | -0.02(-0.25%) |
Jul 27, 2023 | 7.144 | 7.189 | 7.144 | 7.189 | 102,467 | +0.03(+0.38%) |
Jul 26, 2023 | 7.153 | 7.162 | 7.128 | 7.162 | 88,171 | +0.04(+0.51%) |
Jul 25, 2023 | 7.117 | 7.162 | 7.108 | 7.126 | 109,777 | +0.00(+0.00%) |
Jul 24, 2023 | 7.063 | 7.160 | 7.063 | 7.126 | 143,282 | +0.05(+0.64%) |
Jul 21, 2023 | 7.099 | 7.126 | 7.058 | 7.081 | 105,300 | +0.04(+0.51%) |
Jul 20, 2023 | 7.054 | 7.073 | 7.027 | 7.045 | 163,151 | +0.02(+0.26%) |
Jul 19, 2023 | 7.036 | 7.063 | 7.016 | 7.027 | 97,460 | -0.01(-0.13%) |
Jul 18, 2023 | 7.054 | 7.054 | 6.964 | 7.036 | 167,633 | +0.00(+0.00%) |
Jul 17, 2023 | 6.973 | 7.045 | 6.965 | 7.036 | 186,348 | +0.04(+0.52%) |
Jul 14, 2023 | 6.973 | 7.036 | 6.964 | 7.000 | 293,309 | +0.06(+0.91%) |
Jul 13, 2023 | 6.946 | 6.991 | 6.928 | 6.937 | 391,519 | +0.02(+0.26%) |
Jul 12, 2023 | 6.883 | 6.991 | 6.883 | 6.919 | 288,460 | +0.05(+0.79%) |
Jul 11, 2023 | 6.982 | 6.982 | 6.865 | 6.865 | 200,956 | -0.12(-1.68%) |
Jul 10, 2023 | 6.910 | 7.018 | 6.910 | 6.982 | 124,218 | +0.01(+0.19%) |
Jul 07, 2023 | 6.941 | 7.004 | 6.941 | 6.968 | 256,848 | +0.00(+0.00%) |
Jul 06, 2023 | 6.924 | 7.013 | 6.879 | 6.968 | 402,540 | +0.05(+0.77%) |
Jul 05, 2023 | 6.933 | 6.977 | 6.906 | 6.915 | 110,425 | -0.02(-0.26%) |
Jul 03, 2023 | 6.888 | 6.950 | 6.870 | 6.933 | 73,405 | +0.06(+0.91%) |
Jun 30, 2023 | 6.870 | 6.924 | 6.852 | 6.870 | 234,371 | +0.01(+0.13%) |
Jun 29, 2023 | 6.870 | 6.915 | 6.852 | 6.861 | 145,699 | +0.01(+0.13%) |
Jun 28, 2023 | 6.825 | 6.906 | 6.825 | 6.852 | 134,844 | +0.01(+0.13%) |
Jun 27, 2023 | 6.897 | 6.897 | 6.843 | 6.843 | 158,385 | -0.06(-0.90%) |
Jun 26, 2023 | 6.941 | 6.959 | 6.879 | 6.906 | 124,810 | +0.00(+0.00%) |
Jun 23, 2023 | 6.924 | 6.995 | 6.888 | 6.906 | 225,414 | -0.03(-0.39%) |
Jun 22, 2023 | 6.933 | 6.977 | 6.924 | 6.933 | 100,628 | -0.02(-0.32%) |
Jun 21, 2023 | 6.977 | 7.022 | 6.950 | 6.955 | 174,436 | +0.00(+0.06%) |
Jun 20, 2023 | 6.995 | 7.004 | 6.924 | 6.950 | 71,747 | +0.02(+0.26%) |
Jun 16, 2023 | 6.959 | 6.977 | 6.933 | 6.933 | 92,102 | -0.03(-0.38%) |
Jun 15, 2023 | 6.959 | 6.986 | 6.950 | 6.959 | 98,615 | -0.02(-0.26%) |
Jun 14, 2023 | 6.933 | 6.995 | 6.933 | 6.977 | 143,913 | +0.03(+0.39%) |
Jun 13, 2023 | 6.986 | 7.020 | 6.941 | 6.950 | 70,934 | -0.00(-0.06%) |
Jun 12, 2023 | 6.968 | 6.968 | 6.950 | 6.955 | 73,796 | -0.00(-0.06%) |
Jun 09, 2023 | 7.004 | 7.004 | 6.959 | 6.959 | 87,805 | -0.07(-1.02%) |
Jun 08, 2023 | 7.049 | 7.093 | 7.004 | 7.031 | 118,060 | +0.01(+0.08%) |
Jun 07, 2023 | 6.946 | 7.025 | 6.946 | 7.025 | 217,928 | +0.08(+1.14%) |
Jun 06, 2023 | 6.928 | 6.955 | 6.902 | 6.946 | 135,593 | -0.02(-0.25%) |
Jun 05, 2023 | 6.955 | 6.981 | 6.946 | 6.964 | 88,842 | +0.00(+0.00%) |
Jun 02, 2023 | 6.964 | 6.989 | 6.928 | 6.964 | 129,018 | -0.01(-0.13%) |
Jun 01, 2023 | 6.937 | 6.989 | 6.902 | 6.972 | 128,665 | +0.01(+0.13%) |
May 31, 2023 | 6.928 | 6.981 | 6.875 | 6.964 | 135,421 | +0.05(+0.77%) |
May 30, 2023 | 6.990 | 6.999 | 6.866 | 6.911 | 106,922 | -0.08(-1.14%) |
May 26, 2023 | 7.025 | 7.025 | 6.946 | 6.990 | 127,833 | +0.01(+0.13%) |
May 25, 2023 | 6.990 | 7.012 | 6.955 | 6.981 | 39,588 | +0.00(+0.00%) |
May 24, 2023 | 7.017 | 7.034 | 6.902 | 6.981 | 65,319 | -0.01(-0.13%) |
May 23, 2023 | 6.964 | 7.034 | 6.964 | 6.990 | 84,070 | +0.00(+0.00%) |
May 22, 2023 | 6.999 | 7.017 | 6.955 | 6.990 | 94,928 | +0.03(+0.38%) |
May 19, 2023 | 6.955 | 7.065 | 6.950 | 6.964 | 192,608 | -0.02(-0.25%) |
May 18, 2023 | 7.008 | 7.025 | 6.955 | 6.981 | 110,227 | +0.01(+0.13%) |
May 17, 2023 | 6.964 | 7.025 | 6.955 | 6.972 | 74,055 | +0.00(+0.00%) |
May 16, 2023 | 7.061 | 7.061 | 6.955 | 6.972 | 150,857 | -0.11(-1.62%) |
May 15, 2023 | 7.061 | 7.105 | 6.972 | 7.087 | 261,659 | +0.12(+1.77%) |
May 12, 2023 | 6.937 | 7.008 | 6.928 | 6.964 | 84,264 | +0.00(+0.00%) |
May 11, 2023 | 6.919 | 7.008 | 6.911 | 6.964 | 151,797 | +0.03(+0.38%) |
May 10, 2023 | 7.061 | 7.061 | 6.902 | 6.937 | 91,116 | -0.06(-0.88%) |
May 09, 2023 | 6.972 | 7.061 | 6.937 | 6.999 | 128,773 | -0.04(-0.50%) |
May 08, 2023 | 6.964 | 7.096 | 6.946 | 7.034 | 106,097 | +0.05(+0.73%) |
May 05, 2023 | 7.044 | 7.044 | 6.909 | 6.983 | 140,305 | +0.05(+0.76%) |
May 04, 2023 | 6.896 | 6.952 | 6.896 | 6.931 | 47,411 | +0.00(+0.00%) |
May 03, 2023 | 6.957 | 7.035 | 6.904 | 6.931 | 207,279 | -0.08(-1.12%) |
May 02, 2023 | 7.035 | 7.048 | 6.974 | 7.009 | 73,895 | +0.05(+0.73%) |