Saba Capital Income & Opportunities Fund (NY: BRW )

7.325 -0.015 (-0.20%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.198 7.198 7.162 7.198 135,119 +0.03(+0.38%)
Jul 28, 2023 7.189 7.189 7.126 7.171 241,385 -0.02(-0.25%)
Jul 27, 2023 7.144 7.189 7.144 7.189 102,467 +0.03(+0.38%)
Jul 26, 2023 7.153 7.162 7.128 7.162 88,171 +0.04(+0.51%)
Jul 25, 2023 7.117 7.162 7.108 7.126 109,777 +0.00(+0.00%)
Jul 24, 2023 7.063 7.160 7.063 7.126 143,282 +0.05(+0.64%)
Jul 21, 2023 7.099 7.126 7.058 7.081 105,300 +0.04(+0.51%)
Jul 20, 2023 7.054 7.073 7.027 7.045 163,151 +0.02(+0.26%)
Jul 19, 2023 7.036 7.063 7.016 7.027 97,460 -0.01(-0.13%)
Jul 18, 2023 7.054 7.054 6.964 7.036 167,633 +0.00(+0.00%)
Jul 17, 2023 6.973 7.045 6.965 7.036 186,348 +0.04(+0.52%)
Jul 14, 2023 6.973 7.036 6.964 7.000 293,309 +0.06(+0.91%)
Jul 13, 2023 6.946 6.991 6.928 6.937 391,519 +0.02(+0.26%)
Jul 12, 2023 6.883 6.991 6.883 6.919 288,460 +0.05(+0.79%)
Jul 11, 2023 6.982 6.982 6.865 6.865 200,956 -0.12(-1.68%)
Jul 10, 2023 6.910 7.018 6.910 6.982 124,218 +0.01(+0.19%)
Jul 07, 2023 6.941 7.004 6.941 6.968 256,848 +0.00(+0.00%)
Jul 06, 2023 6.924 7.013 6.879 6.968 402,540 +0.05(+0.77%)
Jul 05, 2023 6.933 6.977 6.906 6.915 110,425 -0.02(-0.26%)
Jul 03, 2023 6.888 6.950 6.870 6.933 73,405 +0.06(+0.91%)
Jun 30, 2023 6.870 6.924 6.852 6.870 234,371 +0.01(+0.13%)
Jun 29, 2023 6.870 6.915 6.852 6.861 145,699 +0.01(+0.13%)
Jun 28, 2023 6.825 6.906 6.825 6.852 134,844 +0.01(+0.13%)
Jun 27, 2023 6.897 6.897 6.843 6.843 158,385 -0.06(-0.90%)
Jun 26, 2023 6.941 6.959 6.879 6.906 124,810 +0.00(+0.00%)
Jun 23, 2023 6.924 6.995 6.888 6.906 225,414 -0.03(-0.39%)
Jun 22, 2023 6.933 6.977 6.924 6.933 100,628 -0.02(-0.32%)
Jun 21, 2023 6.977 7.022 6.950 6.955 174,436 +0.00(+0.06%)
Jun 20, 2023 6.995 7.004 6.924 6.950 71,747 +0.02(+0.26%)
Jun 16, 2023 6.959 6.977 6.933 6.933 92,102 -0.03(-0.38%)
Jun 15, 2023 6.959 6.986 6.950 6.959 98,615 -0.02(-0.26%)
Jun 14, 2023 6.933 6.995 6.933 6.977 143,913 +0.03(+0.39%)
Jun 13, 2023 6.986 7.020 6.941 6.950 70,934 -0.00(-0.06%)
Jun 12, 2023 6.968 6.968 6.950 6.955 73,796 -0.00(-0.06%)
Jun 09, 2023 7.004 7.004 6.959 6.959 87,805 -0.07(-1.02%)
Jun 08, 2023 7.049 7.093 7.004 7.031 118,060 +0.01(+0.08%)
Jun 07, 2023 6.946 7.025 6.946 7.025 217,928 +0.08(+1.14%)
Jun 06, 2023 6.928 6.955 6.902 6.946 135,593 -0.02(-0.25%)
Jun 05, 2023 6.955 6.981 6.946 6.964 88,842 +0.00(+0.00%)
Jun 02, 2023 6.964 6.989 6.928 6.964 129,018 -0.01(-0.13%)
Jun 01, 2023 6.937 6.989 6.902 6.972 128,665 +0.01(+0.13%)
May 31, 2023 6.928 6.981 6.875 6.964 135,421 +0.05(+0.77%)
May 30, 2023 6.990 6.999 6.866 6.911 106,922 -0.08(-1.14%)
May 26, 2023 7.025 7.025 6.946 6.990 127,833 +0.01(+0.13%)
May 25, 2023 6.990 7.012 6.955 6.981 39,588 +0.00(+0.00%)
May 24, 2023 7.017 7.034 6.902 6.981 65,319 -0.01(-0.13%)
May 23, 2023 6.964 7.034 6.964 6.990 84,070 +0.00(+0.00%)
May 22, 2023 6.999 7.017 6.955 6.990 94,928 +0.03(+0.38%)
May 19, 2023 6.955 7.065 6.950 6.964 192,608 -0.02(-0.25%)
May 18, 2023 7.008 7.025 6.955 6.981 110,227 +0.01(+0.13%)
May 17, 2023 6.964 7.025 6.955 6.972 74,055 +0.00(+0.00%)
May 16, 2023 7.061 7.061 6.955 6.972 150,857 -0.11(-1.62%)
May 15, 2023 7.061 7.105 6.972 7.087 261,659 +0.12(+1.77%)
May 12, 2023 6.937 7.008 6.928 6.964 84,264 +0.00(+0.00%)
May 11, 2023 6.919 7.008 6.911 6.964 151,797 +0.03(+0.38%)
May 10, 2023 7.061 7.061 6.902 6.937 91,116 -0.06(-0.88%)
May 09, 2023 6.972 7.061 6.937 6.999 128,773 -0.04(-0.50%)
May 08, 2023 6.964 7.096 6.946 7.034 106,097 +0.05(+0.73%)
May 05, 2023 7.044 7.044 6.909 6.983 140,305 +0.05(+0.76%)
May 04, 2023 6.896 6.952 6.896 6.931 47,411 +0.00(+0.00%)
May 03, 2023 6.957 7.035 6.904 6.931 207,279 -0.08(-1.12%)
May 02, 2023 7.035 7.048 6.974 7.009 73,895 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.