Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2542	0.2566	0.2409	0.2442	2,596,736	-0.00(-1.45%)
Nov 29, 2023	0.2570	0.2590	0.2430	0.2478	3,283,443	-0.00(-1.00%)
Nov 28, 2023	0.2700	0.2700	0.2484	0.2503	2,616,895	-0.02(-6.11%)
Nov 27, 2023	0.2900	0.2900	0.2516	0.2666	2,698,149	-0.02(-7.14%)
Nov 24, 2023	0.2800	0.2940	0.2787	0.2871	1,081,299	+0.01(+3.09%)
Nov 22, 2023	0.2900	0.2941	0.2719	0.2785	1,653,901	-0.01(-3.73%)
Nov 21, 2023	0.3000	0.3020	0.2832	0.2893	1,462,083	-0.01(-4.65%)
Nov 20, 2023	0.3072	0.3135	0.3005	0.3034	1,123,144	-0.00(-1.20%)
Nov 17, 2023	0.2944	0.3100	0.2935	0.3071	1,034,834	+0.01(+3.30%)
Nov 16, 2023	0.3059	0.3150	0.2925	0.2973	1,440,261	-0.01(-3.79%)
Nov 15, 2023	0.3198	0.3198	0.3001	0.3090	1,924,843	+0.01(+2.12%)
Nov 14, 2023	0.3067	0.3119	0.2901	0.3026	4,311,387	+0.01(+2.02%)
Nov 13, 2023	0.3188	0.3188	0.2858	0.2966	1,837,525	-0.00(-1.43%)
Nov 10, 2023	0.2990	0.3060	0.2800	0.3009	2,031,043	+0.01(+3.05%)
Nov 09, 2023	0.3100	0.3180	0.2855	0.2920	2,231,586	-0.02(-5.81%)
Nov 08, 2023	0.3185	0.3264	0.3050	0.3100	2,279,374	-0.03(-8.53%)
Nov 07, 2023	0.3400	0.3400	0.3100	0.3389	3,039,203	-0.00(-0.29%)
Nov 06, 2023	0.3546	0.3552	0.3399	0.3399	2,385,959	-0.01(-2.33%)
Nov 03, 2023	0.3501	0.3527	0.3403	0.3480	2,325,859	+0.01(+2.05%)
Nov 02, 2023	0.3496	0.3496	0.3315	0.3410	2,625,974	+0.01(+2.40%)
Nov 01, 2023	0.3489	0.3550	0.3310	0.3330	2,812,540	-0.02(-5.40%)
Oct 31, 2023	0.3768	0.3790	0.3520	0.3520	2,556,268	-0.01(-3.27%)
Oct 30, 2023	0.3900	0.4023	0.3610	0.3639	4,632,617	-0.00(-1.28%)
Oct 27, 2023	0.3484	0.3820	0.3467	0.3686	5,392,384	+0.03(+8.06%)
Oct 26, 2023	0.3436	0.3700	0.3400	0.3411	3,112,255	+0.00(+0.15%)
Oct 25, 2023	0.3666	0.3675	0.3330	0.3406	3,137,869	-0.02(-6.33%)
Oct 24, 2023	0.3595	0.4019	0.3551	0.3636	5,042,150	+0.01(+2.42%)
Oct 23, 2023	0.3833	0.3900	0.3333	0.3550	6,884,505	-0.04(-10.35%)
Oct 20, 2023	0.4686	0.4950	0.3900	0.3960	9,910,596	-0.09(-18.27%)
Oct 19, 2023	0.5300	0.5382	0.4500	0.4845	12,454,363	-0.05(-9.42%)
Oct 18, 2023	0.4406	0.5760	0.4401	0.5349	24,637,876	+0.09(+19.40%)
Oct 17, 2023	0.4249	0.4480	0.3900	0.4480	6,022,875	+0.01(+1.82%)
Oct 16, 2023	0.4129	0.4483	0.3626	0.4400	11,172,583	+0.02(+4.89%)
Oct 13, 2023	0.3399	0.4311	0.3326	0.4195	20,127,544	+0.10(+29.56%)
Oct 12, 2023	0.3606	0.3700	0.3129	0.3238	7,096,867	-0.04(-10.70%)
Oct 11, 2023	0.3550	0.3939	0.3350	0.3626	10,103,604	+0.00(+0.72%)
Oct 10, 2023	0.3275	0.3677	0.3118	0.3600	10,356,012	+0.03(+9.49%)
Oct 09, 2023	0.3197	0.3550	0.3126	0.3288	18,879,336	+0.04(+13.46%)
Oct 06, 2023	0.3700	0.4000	0.2801	0.2898	20,682,166	-0.07(-19.43%)
Oct 05, 2023	0.2700	0.3777	0.2630	0.3597	59,667,272	+0.11(+46.16%)
Oct 04, 2023	0.2190	0.2543	0.2130	0.2461	5,336,801	+0.03(+15.65%)
Oct 03, 2023	0.2193	0.2200	0.2040	0.2128	2,835,439	-0.01(-3.45%)
Oct 02, 2023	0.2400	0.2400	0.2174	0.2204	2,441,616	-0.01(-4.09%)
Sep 29, 2023	0.2300	0.2325	0.2213	0.2298	2,427,365	+0.00(+1.68%)
Sep 28, 2023	0.2459	0.2459	0.2098	0.2260	5,723,216	-0.02(-9.16%)
Sep 27, 2023	0.2800	0.2804	0.2417	0.2488	8,388,880	-0.03(-9.72%)
Sep 26, 2023	0.2838	0.2867	0.2738	0.2756	2,110,650	-0.01(-1.96%)
Sep 25, 2023	0.2900	0.2850	0.2750	0.2811	2,382,976	-0.01(-4.71%)
Sep 22, 2023	0.3000	0.3065	0.2911	0.2950	2,248,394	-0.01(-4.62%)
Sep 21, 2023	0.3250	0.3250	0.3030	0.3093	2,478,250	-0.01(-4.48%)
Sep 20, 2023	0.3261	0.3390	0.3200	0.3238	2,272,010	-0.00(-1.43%)
Sep 19, 2023	0.3298	0.3441	0.3200	0.3285	3,559,513	+0.01(+1.73%)
Sep 18, 2023	0.3398	0.3474	0.3229	0.3229	3,115,053	+0.00(+0.91%)
Sep 15, 2023	0.3600	0.3600	0.3200	0.3200	3,430,360	-0.03(-8.41%)
Sep 14, 2023	0.3030	0.3640	0.3010	0.3494	8,007,984	+0.04(+14.33%)
Sep 13, 2023	0.3200	0.3250	0.3056	0.3056	3,068,859	-0.02(-4.98%)
Sep 12, 2023	0.3100	0.3290	0.3040	0.3216	4,407,736	+0.01(+2.16%)
Sep 11, 2023	0.3357	0.3400	0.3032	0.3148	3,013,689	-0.02(-4.61%)
Sep 08, 2023	0.3360	0.3378	0.3191	0.3300	2,814,324	-0.01(-2.02%)
Sep 07, 2023	0.3745	0.3750	0.3330	0.3368	4,354,027	-0.04(-11.06%)
Sep 06, 2023	0.4000	0.4015	0.3741	0.3787	3,050,718	-0.02(-5.58%)
Sep 05, 2023	0.4085	0.4100	0.3900	0.4011	4,116,468	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.