Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.10	16.13	15.88	15.98	644,742	+0.05(+0.31%)
Jul 28, 2023	15.82	15.97	15.56	15.93	567,944	+0.23(+1.46%)
Jul 27, 2023	15.70	16.06	15.42	15.70	1,566,014	+0.15(+0.96%)
Jul 26, 2023	15.34	15.63	15.29	15.55	634,815	-0.07(-0.45%)
Jul 25, 2023	15.25	15.88	15.12	15.62	1,023,314	+0.30(+1.96%)
Jul 24, 2023	15.00	15.50	14.86	15.32	985,262	+0.28(+1.86%)
Jul 21, 2023	15.00	15.11	14.69	15.04	706,884	+0.17(+1.14%)
Jul 20, 2023	14.98	15.04	14.71	14.87	828,217	+0.08(+0.54%)
Jul 19, 2023	15.10	15.18	14.70	14.79	810,613	-0.14(-0.94%)
Jul 18, 2023	14.37	15.03	14.37	14.93	1,040,158	+0.55(+3.82%)
Jul 17, 2023	14.58	14.61	14.26	14.38	1,272,157	-0.41(-2.77%)
Jul 14, 2023	15.51	15.51	14.60	14.79	1,120,844	-0.78(-5.01%)
Jul 13, 2023	15.33	15.82	15.28	15.57	1,440,503	+0.27(+1.76%)
Jul 12, 2023	15.19	15.38	15.09	15.30	901,291	+0.34(+2.27%)
Jul 11, 2023	14.69	15.04	14.60	14.96	737,645	+0.42(+2.89%)
Jul 10, 2023	14.25	14.55	14.21	14.54	696,922	+0.30(+2.11%)
Jul 07, 2023	13.58	14.53	13.58	14.24	1,205,888	+0.53(+3.87%)
Jul 06, 2023	13.96	14.01	13.29	13.71	1,140,597	-0.42(-2.97%)
Jul 05, 2023	14.30	14.34	14.04	14.13	746,832	-0.08(-0.56%)
Jul 03, 2023	14.26	14.36	14.16	14.21	507,406	-0.08(-0.56%)
Jun 30, 2023	14.23	14.52	14.03	14.29	1,061,873	+0.19(+1.35%)
Jun 29, 2023	13.74	14.14	13.67	14.10	1,168,655	+0.54(+3.98%)
Jun 28, 2023	13.22	13.62	13.03	13.56	750,449	+0.29(+2.19%)
Jun 27, 2023	13.30	13.47	13.07	13.27	729,198	-0.05(-0.38%)
Jun 26, 2023	13.10	13.53	13.10	13.32	940,452	+0.27(+2.07%)
Jun 23, 2023	12.99	13.13	12.87	13.05	5,085,519	-0.20(-1.51%)
Jun 22, 2023	13.34	13.37	13.04	13.25	1,470,948	-0.36(-2.65%)
Jun 21, 2023	13.60	13.96	13.44	13.61	1,144,992	+0.00(+0.00%)
Jun 20, 2023	13.95	13.96	13.26	13.61	1,565,354	-0.05(-0.37%)
Jun 16, 2023	13.94	14.34	13.57	13.66	3,583,527	+0.19(+1.41%)
Jun 15, 2023	12.80	13.82	12.79	13.47	2,465,745	+0.28(+2.12%)
May 08, 2023	13.49	13.71	13.12	13.19	1,000,171	+0.14(+1.07%)
May 05, 2023	12.76	13.38	12.65	13.05	1,623,564	+0.71(+5.75%)
May 04, 2023	13.15	13.63	12.25	12.34	1,993,247	-0.49(-3.82%)
May 03, 2023	12.66	13.19	12.53	12.83	1,274,915	-0.10(-0.77%)
May 02, 2023	13.27	13.34	12.58	12.93	1,195,314	-0.67(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.