Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Apple, Inc. (NQ: AAPL)
439.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AAPL130524C00400000 400.00 40.10 +0.00 40.10 40.50 0 374
AAPL7130524C00400000 400.00 41.60 +0.00 39.10 41.50 0 13
AAPL130524C00405000 405.00 35.00 +0.00 34.65 35.15 0 130
AAPL7130524C00405000 405.00 40.00 +0.00 34.60 35.15 0 12
AAPL130524C00410000 410.00 29.70 +0.00 29.30 30.15 0 259
AAPL7130524C00410000 410.00 32.00 +0.00 29.65 30.25 0 47
AAPL130524C00415000 415.00 25.30 +0.00 24.65 25.25 0 390
AAPL7130524C00415000 415.00 22.85 +0.00 24.75 25.30 0 37
AAPL130524C00420000 420.00 20.00 +0.00 20.00 20.40 0 851
AAPL7130524C00420000 420.00 23.00 +0.00 19.95 20.45 0 51
AAPL130524C00425000 425.00 15.50 +0.00 15.35 15.80 0 1,178
AAPL7130524C00425000 425.00 18.86 +0.00 15.25 16.10 0 158
AAPL130524C00430000 430.00 11.10 +0.00 11.10 11.45 0 2,241
AAPL7130524C00430000 430.00 11.30 +0.00 10.95 11.45 0 220
AAPL130524C00435000 435.00 7.500 +0.00 7.000 7.650 0 5,679
AAPL7130524C00435000 435.00 8.100 +0.00 7.300 7.600 0 260
AAPL130524C00440000 440.00 4.500 +0.00 4.400 4.550 0 7,307
AAPL7130524C00440000 440.00 4.350 +0.00 4.350 4.600 0 641
AAPL130524C00445000 445.00 2.920 +0.00 2.400 2.470 0 9,401
AAPL7130524C00445000 445.00 2.440 +0.00 2.340 2.440 0 656
AAPL130524C00450000 450.00 1.200 +0.00 1.170 1.230 0 11,916
AAPL7130524C00450000 450.00 1.260 +0.00 0.8400 1.270 0 2,299
AAPL130524C00455000 455.00 0.5700 +0.00 0.5100 0.5900 0 9,697
AAPL7130524C00455000 455.00 0.6200 +0.00 0.3600 0.6300 0 360
AAPL130524C00460000 460.00 0.2900 +0.00 0.2200 0.3000 0 10,842
AAPL7130524C00460000 460.00 0.3500 +0.00 0.2300 0.3600 0 622
AAPL130524C00465000 465.00 0.1500 +0.00 0.1400 0.1500 0 6,891
AAPL7130524C00465000 465.00 0.2500 +0.00 0.1100 0.2200 0 56
AAPL130524C00470000 470.00 0.1000 +0.00 0.0900 0.1000 0 3,765
AAPL7130524C00470000 470.00 0.1900 +0.00 0.0400 0.1500 0 224
AAPL130524C00475000 475.00 0.0700 +0.00 0.0600 0.0800 0 4,548
AAPL7130524C00475000 475.00 0.1600 +0.00 0.1200 0.1900 0 3
AAPL130524C00480000 480.00 0.0500 +0.00 0.0300 0.5600 0 2,843
AAPL7130524C00480000 480.00 0.1200 +0.00 0.0400 0.1800 0 264
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AAPL130524P00400000 400.00 0.0700 +0.00 0.0200 0.0900 0 3,516
AAPL7130524P00400000 400.00 0.0900 +0.00 0.0200 0.1600 0 74
AAPL130524P00405000 405.00 0.1000 +0.00 0.0900 0.1200 0 2,808
AAPL7130524P00405000 405.00 0.9000 +0.00 0.0100 0.1800 0 58
AAPL130524P00410000 410.00 0.1600 +0.00 0.1400 0.1700 0 4,665
AAPL7130524P00410000 410.00 0.3800 +0.00 0.1200 0.2300 0 112
AAPL130524P00415000 415.00 0.1800 +0.00 0.2300 0.2600 0 7,790
AAPL7130524P00415000 415.00 0.3400 +0.00 0.2000 0.3500 0 117
AAPL130524P00420000 420.00 0.4100 +0.00 0.3800 0.4300 0 10,259
AAPL7130524P00420000 420.00 0.8200 +0.00 0.3700 0.4600 0 203
AAPL130524P00425000 425.00 1.640 +0.00 0.7400 0.7800 0 8,104
AAPL7130524P00425000 425.00 0.7600 +0.00 0.6900 0.8000 0 385
AAPL130524P00430000 430.00 1.450 +0.00 1.410 1.450 0 7,949
AAPL7130524P00430000 430.00 1.350 +0.00 1.360 1.480 0 839
AAPL130524P00435000 435.00 2.670 +0.00 2.610 2.790 0 5,669
AAPL7130524P00435000 435.00 2.600 +0.00 2.570 2.820 0 574
AAPL130524P00440000 440.00 4.700 +0.00 4.700 4.900 0 6,373
AAPL7130524P00440000 440.00 3.900 +0.00 4.450 4.700 0 342
AAPL130524P00445000 445.00 7.300 +0.00 7.600 8.150 0 3,212
AAPL7130524P00445000 445.00 5.000 +0.00 7.250 7.600 0 216
AAPL130524P00450000 450.00 11.15 +0.00 11.25 11.45 0 1,794
AAPL7130524P00450000 450.00 10.00 +0.00 11.15 11.70 0 170
AAPL130524P00455000 455.00 15.80 +0.00 15.60 15.95 0 1,253
AAPL7130524P00455000 455.00 19.60 +0.00 15.55 16.05 0 13
AAPL130524P00460000 460.00 20.40 +0.00 20.15 20.70 0 792
AAPL7130524P00460000 460.00 35.09 +0.00 19.50 20.75 0 46
AAPL130524P00465000 465.00 25.10 +0.00 25.20 25.60 0 790
AAPL7130524P00465000 465.00 34.00 +0.00 25.05 25.65 0 1
AAPL130524P00470000 470.00 30.05 +0.00 30.00 30.50 0 423
AAPL7130524P00470000 470.00 30.15 +0.00 29.90 31.15 0 28
AAPL130524P00475000 475.00 35.24 +0.00 34.85 35.60 0 142
AAPL7130524P00475000 475.00 40.00 +0.00 34.95 35.55 0 6
AAPL130524P00480000 480.00 41.50 +0.00 39.65 40.75 0 92
AAPL7130524P00480000 480.00 49.60 +0.00 38.15 41.20 0 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
6 Healthy Products That Aren't
Diane Bullock
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
The New Microsoft Xbox One: Key Takeaways (and Red Flags) From Today's Announcement
Jake Barach and Nick Shchteko
4
Gold Mining Stocks: 10 Reasons It's Time to Be Brave
David Banister
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

Financial Product Guide