Abbott Laboratories Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABT130622C00034000	34.00	3.050	-0.05	2.830	2.930	1	46
ABT130622C00035000	35.00	2.180	+0.24	1.850	1.940	15	363
ABT130622C00036000	36.00	1.210	+0.17	0.9700	1.020	60	966
ABT130622C00037000	37.00	0.3100	+0.00	0.3000	0.3200	183	2,641
ABT130622C00038000	38.00	0.0400	-0.01	0.0300	0.0500	281	3,048
ABT130622C00039000	39.00	0.0100	-0.01	0.0100	0.0100	13	902
ABT130622C00040000	40.00	0.0100	-0.01	0.0100	0.0100	10	423

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABT130622P00034000	34.00	0.0300	+0.00	0.0100	0.0200	0	709
ABT130622P00035000	35.00	0.0300	-0.02	0.0100	0.0400	14	1,028
ABT130622P00036000	36.00	0.0700	-0.09	0.0900	0.1100	11	2,029
ABT130622P00037000	37.00	0.4700	-0.01	0.4300	0.4200	47	1,548
ABT130622P00038000	38.00	0.8000	-0.36	1.130	1.170	99	901
ABT130622P00039000	39.00	2.270	+0.00	2.080	2.180	0	346
ABT130622P00040000	40.00	3.790	+0.00	3.050	3.200	0	36

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates