Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Aetna, Inc. (NY: AET)
62.65 USD  +1.16 (+1.89%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AET130622C00056500 56.50 N/A +0.00 4.950 6.300 0 0
AET130622C00057500 57.50 N/A +0.00 3.900 5.300 0 0
AET130622C00058500 58.50 N/A +0.00 2.930 4.350 0 0
AET130622C00059500 59.50 2.730 +0.62 3.100 3.250 10 8
AET130622C00060000 60.00 2.650 +0.57 2.660 2.750 46 1,318
AET1130622C00060000 60.00 0.1200 +0.00 N/A 0.0300 0 2
AET130622C00060500 60.50 2.240 +1.03 2.070 2.280 1 51
AET130622C00061500 61.50 1.330 +0.53 1.340 1.400 51 176
AET130622C00062500 62.50 0.6700 +0.22 0.6100 0.7100 81 87
AET130622C00063500 63.50 0.2400 +0.10 0.2700 0.2900 21 43
AET130622C00064500 64.50 0.0600 +0.01 0.0700 0.1000 10 20
AET130622C00065000 65.00 0.0400 +0.01 0.0100 0.0400 18 486
AET1130622C00065000 65.00 N/A +0.00 N/A 0.0100 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AET130622P00056500 56.50 0.0800 +0.00 0.0100 0.0600 0 10
AET130622P00057500 57.50 N/A +0.00 0.0200 0.0500 0 0
AET130622P00058500 58.50 0.0900 +0.00 0.0200 0.0500 0 27
AET130622P00059500 59.50 0.1400 +0.00 0.0400 0.0600 0 16
AET130622P00060000 60.00 0.0700 -0.21 0.0600 0.0800 69 1,957
AET1130622P00060000 60.00 N/A +0.00 6.250 10.75 0 0
AET130622P00060500 60.50 0.2400 -0.10 0.0900 0.1100 6 50
AET130622P00061500 61.50 0.3800 -0.21 0.2500 0.2500 38 152
AET130622P00062500 62.50 1.030 +0.00 0.6100 0.6400 0 4
AET130622P00063500 63.50 2.540 +0.00 1.110 1.180 0 10
AET130622P00064500 64.50 N/A +0.00 1.860 2.140 0 0
AET130622P00065000 65.00 3.700 +0.00 2.360 2.470 0 56
AET1130622P00065000 65.00 N/A +0.00 11.25 15.75 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
2
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
3
Why Apple Inc. Can't Be Forgiven for iOS 7
Mike Schuster
4
What Now, Mr. Bernanke? Traders Position Into the FOMC Rate Decision
Todd Harrison
5
In Insider Trading, Phillip Frost Increases Stake in Opko Health Inc. and Larry Page Sells Shares of Google Inc
Jonathan Moreland