Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
American Capital Agency Corp. (NQ: AGNC)
27.90 USD  -0.15 (-0.53%)
Streaming Delayed Price  /  Updated: 9:41 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGNC130622C00026000 26.00 2.190 +0.00 2.030 2.190 0 155
AGNC130622C00027000 27.00 1.410 +0.00 1.220 1.440 0 3,758
AGNC130622C00028000 28.00 0.7500 +0.07 0.5500 0.7800 50 2,784
AGNC130622C00029000 29.00 0.3000 +0.01 0.2700 0.3400 10 7,640
AGNC130622C00030000 30.00 0.1300 +0.00 0.1000 0.1500 0 15,352
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGNC130622P00026000 26.00 0.3300 +0.04 0.3100 0.3700 4 2,068
AGNC130622P00027000 27.00 0.6300 +0.01 0.5900 0.6800 9 4,802
AGNC130622P00028000 28.00 1.050 +0.00 1.080 1.230 0 11,574
AGNC130622P00029000 29.00 1.850 +0.00 1.840 2.000 0 8,866
AGNC130622P00030000 30.00 2.700 -0.01 2.580 2.890 15 12,215
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp
3
Pre-Market Primer: Durable Goods Orders Soar, but Markets Are Still Soft
Vincent Trivett
4
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper
5
The End of the Road for Bulls, or Just a Healthy Correction?
Jason Haver