Sorry!! The article you are trying to read is not available now.
American Capital Agency Corp. (NQ: AGNC)
22.36 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGNC140425C00020500 20.50 N/A +0.00 1.530 1.920 0 0
AGNC140425C00021000 21.00 N/A +0.00 1.020 1.430 0 0
AGNC140425C00021500 21.50 0.8500 +0.00 0.7600 0.9000 24 269
AGNC140425C00022000 22.00 0.3800 +0.00 0.3500 0.4200 199 508
AGNC140425C00022500 22.50 0.0500 +0.00 0.0500 0.0700 129 668
AGNC140425C00023000 23.00 0.0300 +0.00 0.0100 0.0400 0 20
AGNC140425C00023500 23.50 N/A +0.00 0.0100 0.0500 0 0
AGNC140425C00024000 24.00 N/A +0.00 0.0100 0.0500 0 0
AGNC140425C00024500 24.50 N/A +0.00 0.0200 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGNC140425P00020500 20.50 0.0500 +0.00 0.0100 0.1100 0 23
AGNC140425P00021000 21.00 0.1700 +0.00 0.0100 0.1300 0 53
AGNC140425P00021500 21.50 0.0900 +0.00 0.0100 0.0500 0 1,206
AGNC140425P00022000 22.00 0.1000 +0.00 0.0200 0.0500 0 749
AGNC140425P00022500 22.50 0.4400 +0.00 0.1800 0.2700 0 113
AGNC140425P00023000 23.00 0.9900 +0.00 0.5800 0.9500 0 3
AGNC140425P00023500 23.50 1.040 +0.00 1.080 1.500 0 4
AGNC140425P00024000 24.00 2.570 +0.00 1.570 2.000 0 150
AGNC140425P00024500 24.50 N/A +0.00 2.070 2.560 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE