American International Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AIG130622C00040500	40.50	N/A	+0.00	4.050	5.500	0	0
AIG130622C00041000	41.00	4.050	+0.00	3.950	4.050	14	18,448
AIG130622C00041500	41.50	N/A	+0.00	3.400	4.450	0	0
AIG130622C00042000	42.00	3.090	+0.00	2.960	3.050	1,635	8,393
AIG130622C00042500	42.50	N/A	+0.00	2.460	2.550	0	0
AIG130622C00043000	43.00	1.860	+0.00	1.820	1.860	150	6,382
AIG130622C00043500	43.50	1.410	+0.00	1.380	1.410	188	384
AIG130622C00044000	44.00	1.120	+0.00	1.100	1.130	380	4,404
AIG130622C00044500	44.50	0.7600	+0.00	0.6400	0.6600	439	1,318
AIG130622C00045000	45.00	0.3900	+0.00	0.3800	0.4000	5,094	14,466
AIG130622C00045500	45.50	0.5600	+0.34	0.2000	0.2200	1,356	2,321
AIG130622C00046000	46.00	0.1100	+0.00	0.1000	0.1200	1,865	10,707
AIG130622C00046500	46.50	0.0600	+0.00	0.0400	0.0600	2,171	1,163
AIG130622C00047000	47.00	0.0300	+0.00	0.0100	0.0300	2,042	7,780
AIG130622C00047500	47.50	0.0400	+0.00	0.0100	0.0200	121	683
AIG130622C00048000	48.00	0.0100	+0.00	0.0100	0.0100	18	7,483
AIG130622C00048500	48.50	0.0200	+0.00	0.0200	0.0100	0	467
AIG130622C00049000	49.00	0.0100	+0.00	0.0100	0.0100	20	2,384

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AIG130622P00040500	40.50	N/A	+0.00	0.0100	0.0200	0	0
AIG130622P00041000	41.00	0.0100	+0.00	0.0100	0.0100	10	18,126
AIG130622P00041500	41.50	N/A	+0.00	0.0100	0.0200	0	0
AIG130622P00042000	42.00	0.0100	+0.00	0.0100	0.0200	139	15,299
AIG130622P00042500	42.50	0.0200	+0.00	0.0100	0.0400	500	630
AIG130622P00043000	43.00	0.0400	+0.00	0.0400	0.0500	1,043	17,182
AIG130622P00043500	43.50	0.0900	+0.00	0.0900	0.1100	529	751
AIG130622P00044000	44.00	0.1900	+0.00	0.1900	0.2000	1,763	15,334
AIG130622P00044500	44.50	0.3100	+0.00	0.3000	0.3100	740	11,707
AIG130622P00045000	45.00	0.5800	+0.00	0.5700	0.5900	8,718	10,471
AIG130622P00045500	45.50	0.9000	+0.00	0.8900	0.9200	363	8,105
AIG130622P00046000	46.00	1.300	+0.00	1.280	1.320	301	3,994
AIG130622P00046500	46.50	1.660	+0.00	1.720	1.770	501	309
AIG130622P00047000	47.00	2.120	-0.09	2.200	2.240	359	1,941
AIG130622P00047500	47.50	2.610	+0.00	2.680	2.740	137	348
AIG130622P00048000	48.00	3.100	+0.00	3.050	3.100	64	2,266
AIG130622P00048500	48.50	3.600	+0.00	3.650	3.800	38	30
AIG130622P00049000	49.00	4.100	+0.00	4.150	4.250	27	148

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates