Sorry!! The article you are trying to read is not available now.
American International Group, Inc. (NY: AIG)
51.59 USD  +0.59 (+1.15%)
Streaming Delayed Price  /  Updated: 1:53 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AIG140425C00046500 46.50 N/A +0.00 4.200 5.250 0 0
AIG140425C00047000 47.00 2.480 +0.00 3.700 4.750 0 192
AIG140425C00047500 47.50 2.990 +0.00 3.200 4.250 0 3
AIG140425C00048000 48.00 3.150 +0.00 2.740 3.750 0 357
AIG140425C00048500 48.50 2.290 +0.00 2.240 3.250 0 536
AIG140425C00049000 49.00 1.640 +0.00 1.760 2.730 0 2,483
AIG140425C00049500 49.50 2.210 +0.52 1.780 2.140 8 1,801
AIG140425C00050000 50.00 1.650 +0.60 1.540 1.630 213 1,373
AIG140425C00050500 50.50 1.200 +0.54 1.050 1.150 173 2,420
AIG140425C00051000 51.00 0.6500 +0.28 0.6800 0.7100 349 2,428
AIG140425C00051500 51.50 0.3100 +0.16 0.3000 0.3100 401 1,724
AIG140425C00052000 52.00 0.1200 +0.08 0.1000 0.1200 14 1,400
AIG140425C00052500 52.50 0.0500 +0.03 0.0300 0.0400 139 458
AIG140425C00053000 53.00 0.0100 -0.01 0.0100 0.0300 1 1,153
AIG140425C00053500 53.50 0.0200 +0.00 0.0100 0.0700 0 618
AIG140425C00054000 54.00 0.0200 +0.00 0.0100 0.0200 0 76
AIG140425C00054500 54.50 0.0900 +0.00 0.0100 0.0800 0 101
AIG140425C00055000 55.00 0.0600 +0.00 0.0100 0.0800 0 10
AIG140425C00055500 55.50 0.0100 +0.00 0.0100 0.0800 0 89
AIG140425C00056000 56.00 N/A +0.00 0.0100 0.0700 0 0
AIG140425C00056500 56.50 N/A +0.00 0.0100 0.0700 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AIG140425P00046500 46.50 0.1000 +0.00 0.0100 0.0800 0 67
AIG140425P00047000 47.00 0.0100 +0.00 0.0100 0.0500 1 210
AIG140425P00047500 47.50 0.0200 +0.00 0.0100 0.0700 0 290
AIG140425P00048000 48.00 0.0100 -0.05 0.0100 0.0300 42 357
AIG140425P00048500 48.50 0.0700 +0.00 0.0100 0.0400 0 1,925
AIG140425P00049000 49.00 0.0300 +0.00 0.0100 0.0500 0 592
AIG140425P00049500 49.50 0.0200 -0.01 0.0100 0.0300 330 2,026
AIG140425P00050000 50.00 0.0300 -0.08 0.0200 0.0400 26 3,147
AIG140425P00050500 50.50 0.0500 -0.11 0.0400 0.0600 322 2,167
AIG140425P00051000 51.00 0.0900 -0.24 0.0900 0.1100 377 1,123
AIG140425P00051500 51.50 0.2300 -0.36 0.2300 0.2400 337 430
AIG140425P00052000 52.00 0.4500 -0.65 0.5100 0.5300 226 106
AIG140425P00052500 52.50 2.050 +0.00 0.8300 1.030 0 197
AIG140425P00053000 53.00 N/A +0.00 1.300 1.520 0 0
AIG140425P00053500 53.50 2.900 +0.00 1.780 2.010 0 137
AIG140425P00054000 54.00 4.000 +0.00 2.260 2.520 0 2
AIG140425P00054500 54.50 4.750 +0.00 2.740 3.050 0 3
AIG140425P00055000 55.00 4.900 +0.00 3.250 3.550 0 2
AIG140425P00055500 55.50 5.450 +0.00 3.750 4.050 0 24
AIG140425P00056000 56.00 6.150 +0.00 4.050 4.550 0 19
AIG140425P00056500 56.50 6.300 +0.00 4.550 5.200 0 213
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE