Allstate Corp. Options

Allstate Corp.

(NY: ALL)

50.00 USD -0.16 (-0.32%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALL130622C00046000	46.00	N/A	+0.00	3.750	4.100	0	0
ALL130622C00047000	47.00	2.900	+0.00	3.050	3.150	0	9
ALL130622C00048000	48.00	2.090	-0.52	2.170	2.230	17	233
ALL130622C00049000	49.00	1.350	-0.12	1.390	1.430	22	771
ALL130622C00050000	50.00	0.7900	-0.15	0.8000	0.8300	319	614

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALL130622P00046000	46.00	0.1300	+0.00	0.1200	0.1500	0	75
ALL130622P00047000	47.00	0.2100	+0.00	0.2000	0.2300	0	764
ALL130622P00048000	48.00	0.3100	+0.00	0.3400	0.3700	0	284
ALL130622P00049000	49.00	0.6300	+0.12	0.6000	0.6200	54	203
ALL130622P00050000	50.00	1.070	+0.06	1.020	1.050	328	153

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates