Sorry!! The article you are trying to read is not available now.
Amgen Inc (NQ: AMGN)
119.30 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140425C00108000 108.00 6.050 +0.00 10.70 11.95 0 3
AMGN140425C00109000 109.00 6.300 +0.00 9.650 11.00 0 54
AMGN140425C00110000 110.00 9.400 +0.00 8.900 9.550 12 4
AMGN140425C00111000 111.00 3.250 +0.00 7.650 8.950 0 20
AMGN140425C00112000 112.00 7.500 +0.00 6.700 8.050 5 20
AMGN140425C00113000 113.00 4.000 +0.00 6.050 6.800 0 287
AMGN140425C00114000 114.00 5.400 +0.00 5.450 5.950 2 71
AMGN140425C00115000 115.00 4.800 +0.00 4.650 5.100 16 93
AMGN140425C00116000 116.00 4.100 +0.00 3.800 4.300 14 108
AMGN140425C00117000 117.00 3.300 +0.00 3.100 3.500 41 396
AMGN140425C00118000 118.00 2.640 +0.00 2.650 3.050 902 811
AMGN140425C00119000 119.00 2.040 +0.00 2.050 2.210 418 305
AMGN140425C00120000 120.00 1.630 +0.00 1.610 1.950 1,153 1,212
AMGN140425C00121000 121.00 1.180 +0.00 1.100 1.410 352 501
AMGN140425C00122000 122.00 0.8400 +0.00 0.7700 0.9000 349 309
AMGN140425C00123000 123.00 0.5500 +0.00 0.5200 0.6300 226 239
AMGN140425C00124000 124.00 0.4000 +0.00 0.3600 0.4500 322 299
AMGN140425C00125000 125.00 0.2700 +0.00 0.2500 0.3000 362 411
AMGN140425C00126000 126.00 0.1800 +0.00 0.1500 0.1700 176 196
AMGN140425C00127000 127.00 0.0900 +0.00 0.0900 0.1500 332 541
AMGN140425C00128000 128.00 0.1100 +0.00 0.0500 0.0700 156 187
AMGN140425C00129000 129.00 0.0400 +0.00 0.0100 0.0800 25 74
AMGN140425C00130000 130.00 0.0400 +0.00 0.0100 0.0700 22 138
AMGN140425C00131000 131.00 0.0700 +0.00 0.0100 0.0700 5 44
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140425P00108000 108.00 0.0500 +0.00 0.0500 0.1500 18 73
AMGN140425P00109000 109.00 0.0800 +0.00 0.0400 0.1500 581 666
AMGN140425P00110000 110.00 0.0900 +0.00 0.0700 0.1100 950 674
AMGN140425P00111000 111.00 0.1100 +0.00 0.1000 0.1400 305 332
AMGN140425P00112000 112.00 0.1700 +0.00 0.1500 0.1900 227 297
AMGN140425P00113000 113.00 0.2600 +0.00 0.2200 0.2800 318 592
AMGN140425P00114000 114.00 0.3800 +0.00 0.3300 0.3900 355 313
AMGN140425P00115000 115.00 0.5400 +0.00 0.4900 0.5600 569 576
AMGN140425P00116000 116.00 0.7700 +0.00 0.6800 0.8200 382 391
AMGN140425P00117000 117.00 1.090 +0.00 0.9300 1.080 398 311
AMGN140425P00118000 118.00 1.450 +0.00 1.300 1.480 885 736
AMGN140425P00119000 119.00 1.800 +0.00 1.670 1.930 138 154
AMGN140425P00120000 120.00 2.260 +0.00 2.160 2.400 460 507
AMGN140425P00121000 121.00 3.000 +0.00 2.670 3.050 169 490
AMGN140425P00122000 122.00 3.470 +0.00 3.350 3.750 4 214
AMGN140425P00123000 123.00 8.600 +0.00 4.000 4.500 0 26
AMGN140425P00124000 124.00 5.500 +0.00 4.650 5.300 0 64
AMGN140425P00125000 125.00 9.640 +0.00 5.450 6.750 0 30
AMGN140425P00126000 126.00 3.400 +0.00 6.350 7.150 0 13
AMGN140425P00127000 127.00 5.750 +0.00 7.300 8.550 0 155
AMGN140425P00128000 128.00 7.000 +0.00 8.300 9.450 0 29
AMGN140425P00129000 129.00 7.800 +0.00 9.200 10.45 0 2
AMGN140425P00130000 130.00 8.550 +0.00 10.20 11.35 0 16
AMGN140425P00131000 131.00 N/A +0.00 11.15 12.30 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE