Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Amazon.Com, Inc. (NQ: AMZN)
278.72 USD  -3.04 (-1.08%)
Streaming Delayed Price  /  Updated: 3:55 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMZN130622C00255000 255.00 25.54 -0.56 23.45 23.90 2 848
AMZN7130622C00255000 255.00 27.80 +0.00 22.65 25.55 0 106
AMZN130622C00260000 260.00 20.61 -1.39 18.20 18.70 64 1,268
AMZN7130622C00260000 260.00 23.15 +9.52 18.05 20.60 20 254
AMZN130622C00265000 265.00 14.65 -2.35 13.10 13.60 318 1,575
AMZN7130622C00265000 265.00 17.00 +0.00 13.15 15.75 0 267
AMZN130622C00270000 270.00 10.50 -1.60 8.400 8.650 155 2,356
AMZN7130622C00270000 270.00 8.750 -2.75 8.350 10.25 7 373
AMZN130622C00275000 275.00 4.550 -2.90 4.450 4.600 1,491 3,822
AMZN7130622C00275000 275.00 4.560 -3.79 4.200 4.450 66 541
AMZN130622C00280000 280.00 1.630 -2.17 1.620 1.630 2,711 4,058
AMZN7130622C00280000 280.00 1.500 -2.43 1.460 1.580 156 254
AMZN130622C00285000 285.00 0.5000 -0.97 0.4800 0.5000 4,650 5,677
AMZN7130622C00285000 285.00 0.4900 -1.06 0.4000 0.4700 68 109
AMZN130622C00290000 290.00 0.1500 -0.32 0.1400 0.1800 3,717 4,909
AMZN7130622C00290000 290.00 0.6400 +0.20 0.1200 0.2000 3 40
AMZN130622C00295000 295.00 0.0700 -0.09 0.0600 0.0700 535 2,714
AMZN7130622C00295000 295.00 0.1500 +0.00 0.0100 0.2500 0 126
AMZN130622C00300000 300.00 0.0500 -0.01 0.0200 0.0500 271 1,942
AMZN7130622C00300000 300.00 0.1200 -0.53 0.0100 0.1800 3 23
AMZN130622C00305000 305.00 0.0100 -0.01 0.0200 0.0400 44 799
AMZN7130622C00305000 305.00 1.110 +0.00 0.0100 0.1600 0 6
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMZN130622P00255000 255.00 0.0600 +0.01 0.0400 0.0800 195 3,051
AMZN7130622P00255000 255.00 0.3900 +0.00 0.0400 0.6200 0 164
AMZN130622P00260000 260.00 0.0800 -0.02 0.0600 0.1000 621 3,884
AMZN7130622P00260000 260.00 0.0600 -1.16 0.0100 0.2400 2 468
AMZN130622P00265000 265.00 0.1700 -0.04 0.1200 0.1700 903 3,384
AMZN7130622P00265000 265.00 0.3100 +0.00 0.0800 0.2600 0 473
AMZN130622P00270000 270.00 0.3400 -0.01 0.3400 0.3700 1,889 3,398
AMZN7130622P00270000 270.00 0.3000 -0.16 0.2100 0.4500 1 371
AMZN130622P00275000 275.00 0.9700 +0.16 0.9200 0.9700 4,368 3,438
AMZN7130622P00275000 275.00 0.6000 -0.15 1.000 1.060 10 467
AMZN130622P00280000 280.00 3.000 +0.96 2.980 3.100 5,152 2,611
AMZN7130622P00280000 280.00 2.920 +0.84 3.250 3.450 486 210
AMZN130622P00285000 285.00 7.000 +2.30 6.800 7.050 760 544
AMZN7130622P00285000 285.00 6.050 +1.90 7.000 7.300 299 179
AMZN130622P00290000 290.00 11.70 +3.25 11.90 12.35 163 183
AMZN7130622P00290000 290.00 8.550 +0.00 9.800 12.40 0 81
AMZN130622P00295000 295.00 17.00 +4.35 16.85 16.80 65 71
AMZN7130622P00295000 295.00 18.02 +0.00 14.60 17.15 0 65
AMZN130622P00300000 300.00 22.00 +4.10 21.80 22.25 2 105
AMZN7130622P00300000 300.00 25.35 +0.00 19.50 22.15 0 0
AMZN130622P00305000 305.00 27.60 +0.00 25.00 28.00 0 30
AMZN7130622P00305000 305.00 46.50 +0.00 24.00 27.30 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Alcatel Lucent SA Gets Big Traders' Attention
Schaeffer's Investment Research
2
Contango Report: Natural Gas, Silver, and Wheat Face Rising Prices
Commodity HQ
3
Boeing to Airbus: Game On
Nick Shchetko
4
Tesla Motors Inc Is a Stock With Long-Term 'Juice'
MoneyShow.com
5
Tomorrow's Product Announcements Could Get Samsung Electronics Co., Ltd. Rolling Again
Jake Barach