Sorry!! The article you are trying to read is not available now.
Amazon.com Inc (NQ: AMZN)
323.68 USD  +7.60 (+2.40%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMZN140419C00295000 295.00 22.80 +1.65 27.70 29.45 111 235
AMZN7140419C00295000 295.00 18.23 +0.00 26.35 29.75 0 17
AMZN140419C00300000 300.00 21.70 +5.70 23.35 24.20 145 547
AMZN7140419C00300000 300.00 18.50 +2.00 21.60 24.80 1 42
AMZN140419C00305000 305.00 17.67 +6.02 18.30 19.15 131 246
AMZN7140419C00305000 305.00 12.05 +0.00 16.70 19.75 0 31
AMZN140419C00310000 310.00 14.08 +6.28 13.45 14.25 925 1,703
AMZN7140419C00310000 310.00 10.45 +4.65 12.00 14.35 1 43
AMZN140419C00315000 315.00 9.080 +4.63 8.850 9.600 1,845 2,262
AMZN7140419C00315000 315.00 6.350 +1.45 7.050 9.650 97 96
AMZN140419C00320000 320.00 5.100 +2.90 5.000 5.300 3,965 2,946
AMZN7140419C00320000 320.00 2.440 -0.60 2.970 5.550 110 228
AMZN140419C00325000 325.00 2.140 +1.14 2.140 2.380 2,753 3,145
AMZN7140419C00325000 325.00 1.250 +0.66 2.040 2.450 14 98
AMZN140419C00330000 330.00 0.8000 +0.34 0.7300 0.8000 2,373 5,297
AMZN7140419C00330000 330.00 0.3700 +0.00 0.1800 1.060 0 193
AMZN140419C00335000 335.00 0.1900 -0.01 0.2000 0.2400 713 1,974
AMZN7140419C00335000 335.00 0.3000 +0.03 0.0500 0.3000 3 206
AMZN140419C00340000 340.00 0.0500 -0.02 0.0400 0.0500 358 2,333
AMZN7140419C00340000 340.00 0.0800 +0.00 0.0100 0.2400 0 190
AMZN140419C00345000 345.00 0.0200 -0.03 0.0200 0.0400 177 2,891
AMZN7140419C00345000 345.00 0.5900 +0.00 0.0100 0.3300 0 117
AMZN140419C00350000 350.00 0.0200 -0.01 0.0100 0.0200 88 3,785
AMZN7140419C00350000 350.00 0.0700 -0.63 0.0100 0.1400 6 259
AMZN140419C00355000 355.00 0.0300 +0.00 0.0100 0.1300 27 1,862
AMZN7140419C00355000 355.00 0.0100 +0.00 0.1100 0.2200 0 154
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMZN140419P00295000 295.00 0.0600 -0.18 0.0600 0.0700 469 1,494
AMZN7140419P00295000 295.00 0.7900 +0.00 0.0200 0.2500 0 56
AMZN140419P00300000 300.00 0.0900 -0.36 0.0600 0.1000 1,101 4,002
AMZN7140419P00300000 300.00 0.0500 -1.95 0.0100 0.3500 10 189
AMZN140419P00305000 305.00 0.1300 -0.79 0.1100 0.1200 1,045 1,377
AMZN7140419P00305000 305.00 3.650 +0.00 0.0500 0.6100 0 153
AMZN140419P00310000 310.00 0.2300 -1.61 0.1700 0.2500 2,509 3,492
AMZN7140419P00310000 310.00 1.230 -4.14 0.1300 0.8200 60 247
AMZN140419P00315000 315.00 0.5500 -3.15 0.5500 0.5800 6,257 2,387
AMZN7140419P00315000 315.00 2.000 -3.20 0.4000 2.640 20 232
AMZN140419P00320000 320.00 1.400 -4.90 1.400 1.610 3,101 3,243
AMZN7140419P00320000 320.00 3.650 -7.87 1.310 1.960 91 154
AMZN140419P00325000 325.00 3.600 -7.69 3.450 3.800 621 2,272
AMZN7140419P00325000 325.00 7.000 -1.90 3.250 5.850 3 155
AMZN140419P00330000 330.00 7.130 -8.21 6.800 7.550 384 2,196
AMZN7140419P00330000 330.00 23.00 +0.00 6.750 9.350 0 573
AMZN140419P00335000 335.00 11.61 -7.26 11.15 11.95 247 1,557
AMZN7140419P00335000 335.00 19.83 +0.00 11.05 13.70 0 189
AMZN140419P00340000 340.00 17.10 -6.58 16.15 16.85 157 2,579
AMZN7140419P00340000 340.00 20.00 -8.20 16.00 17.95 2 291
AMZN140419P00345000 345.00 23.00 -6.30 20.85 21.85 63 2,777
AMZN7140419P00345000 345.00 25.40 -10.55 20.90 23.45 30 311
AMZN140419P00350000 350.00 26.59 -7.07 25.75 28.85 47 2,043
AMZN7140419P00350000 350.00 29.38 -11.34 25.95 28.50 22 293
AMZN140419P00355000 355.00 31.70 -7.27 30.80 32.60 34 847
AMZN7140419P00355000 355.00 42.85 +0.00 29.70 33.70 0 46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE