Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Abercrombie & Fitch Co. (NY: ANF)
50.02 USD  -4.35 (-8.00%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANF130531C00046000 46.00 4.270 +0.00 3.950 4.100 17 0
ANF130531C00047000 47.00 N/A +0.00 2.980 3.200 0 0
ANF130531C00047500 47.50 6.850 +0.00 2.590 2.740 0 0
ANF130531C00048000 48.00 1.780 +0.00 2.180 2.320 6 0
ANF130531C00048500 48.50 2.300 +0.00 1.790 1.920 46 0
ANF130531C00049000 49.00 1.530 +0.00 1.440 1.560 100 0
ANF130531C00049500 49.50 1.580 +0.00 1.130 1.240 75 0
ANF130531C00050000 50.00 0.9100 +0.00 0.8700 0.9300 441 0
ANF130531C00050500 50.50 0.6100 +0.00 0.6500 0.7500 241 0
ANF130531C00051500 51.50 0.3400 -3.66 0.3200 0.4000 220 2
ANF130531C00052500 52.50 0.2100 -3.12 0.1400 0.2300 130 4
ANF130531C00053500 53.50 0.0700 -2.76 0.0500 0.1300 81 12
ANF130531C00054500 54.50 0.0400 -2.25 0.0100 0.0500 30 50
ANF130531C00055000 55.00 0.0100 -1.97 0.0100 0.0400 8 440
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANF130531P00046000 46.00 0.1400 -0.29 0.0700 0.1400 131 1
ANF130531P00047000 47.00 0.2000 -0.15 0.1600 0.2400 208 1,002
ANF130531P00047500 47.50 0.3000 -0.06 0.2200 0.3100 152 3
ANF130531P00048000 48.00 0.3500 -0.07 0.3200 0.4100 201 6
ANF130531P00048500 48.50 0.5500 +0.06 0.4500 0.5100 131 11
ANF130531P00049000 49.00 0.7000 +0.13 0.6100 0.6800 768 39
ANF130531P00049500 49.50 0.8200 +0.15 0.7700 0.8600 1,038 8
ANF130531P00050000 50.00 1.070 +0.31 1.040 1.100 580 535
ANF130531P00050500 50.50 1.150 +0.16 1.260 1.430 53 18
ANF130531P00051500 51.50 2.010 +0.75 1.980 2.130 25 8
ANF130531P00052500 52.50 2.820 +1.18 2.690 2.960 30 5
ANF130531P00053500 53.50 4.100 +2.11 3.700 3.850 2 9
ANF130531P00054500 54.50 5.130 +2.47 4.550 4.800 1 20
ANF130531P00055000 55.00 2.880 +0.00 4.900 5.300 0 12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
Random Thoughts: The Third Dip Cometh!
Todd Harrison
4
Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp
5
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper