AOL Options | AOL Options

AOL

(NY: AOL)

37.16 USD -0.19 (-0.51%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AOL130622C00034000	34.00	N/A	+0.00	3.500	3.700	0	0
AOL130622C00035000	35.00	2.780	-0.62	2.750	2.900	2	13
AOL130622C00036000	36.00	2.150	-0.25	2.100	2.200	5	6
AOL130622C00037000	37.00	1.590	-0.26	1.500	1.600	43	169
AOL130622C00038000	38.00	1.150	-0.20	1.050	1.200	30	187
AOL130622C00039000	39.00	0.7500	-0.10	0.7000	0.8000	2	112
AOL130622C00040000	40.00	0.5500	-0.17	0.4500	0.5500	24	149

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AOL130622P00034000	34.00	0.4200	+0.00	0.4000	0.5000	0	66
AOL130622P00035000	35.00	0.6200	+0.00	0.6500	0.7000	0	238
AOL130622P00036000	36.00	1.000	+0.02	0.9500	1.050	42	126
AOL130622P00037000	37.00	1.370	+0.00	1.350	1.450	0	360
AOL130622P00038000	38.00	1.940	+0.04	1.900	2.000	20	845
AOL130622P00039000	39.00	2.350	+0.00	2.550	2.650	0	318
AOL130622P00040000	40.00	3.090	+0.00	3.300	3.400	0	166

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates