Sorry!! The article you are trying to read is not available now.
AOL, Inc. (NY: AOL)
41.93 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AOL140502C00038000 38.00 N/A +0.00 3.900 4.100 0 0
AOL140502C00039000 39.00 N/A +0.00 2.900 3.200 0 0
AOL140502C00040000 40.00 N/A +0.00 2.150 2.300 0 0
AOL140502C00040500 40.50 N/A +0.00 1.800 1.950 0 0
AOL140502C00041000 41.00 N/A +0.00 1.450 1.600 0 0
AOL140502C00041500 41.50 N/A +0.00 1.150 1.250 0 0
AOL140502C00042000 42.00 N/A +0.00 0.8500 1.000 0 0
AOL140502C00042500 42.50 0.7000 +0.00 0.6500 0.7500 14 0
AOL140502C00043000 43.00 0.4500 +0.00 0.5000 0.6000 10 0
AOL140502C00043500 43.50 0.4000 +0.00 0.4000 0.4500 10 0
AOL140502C00044000 44.00 0.3000 +0.00 0.2500 0.3000 20 0
AOL140502C00044500 44.50 N/A +0.00 0.2000 0.2500 0 0
AOL140502C00045000 45.00 N/A +0.00 0.1500 0.2000 0 0
AOL140502C00045500 45.50 0.1500 +0.00 0.1000 0.1500 10 0
AOL140502C00046000 46.00 N/A +0.00 0.1000 0.1500 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AOL140502P00038000 38.00 N/A +0.00 0.0500 0.1000 0 0
AOL140502P00039000 39.00 0.1500 +0.00 0.1000 0.2000 16 0
AOL140502P00040000 40.00 0.3000 +0.00 0.2500 0.3500 16 0
AOL140502P00040500 40.50 N/A +0.00 0.4000 0.4500 0 0
AOL140502P00041000 41.00 N/A +0.00 0.5000 0.6000 0 0
AOL140502P00041500 41.50 N/A +0.00 0.7000 0.8000 0 0
AOL140502P00042000 42.00 N/A +0.00 0.9500 1.000 0 0
AOL140502P00042500 42.50 N/A +0.00 1.200 1.350 0 0
AOL140502P00043000 43.00 N/A +0.00 1.550 1.650 0 0
AOL140502P00043500 43.50 N/A +0.00 1.900 2.000 0 0
AOL140502P00044000 44.00 N/A +0.00 2.300 2.450 0 0
AOL140502P00044500 44.50 N/A +0.00 2.700 2.800 0 0
AOL140502P00045000 45.00 N/A +0.00 3.100 3.300 0 0
AOL140502P00045500 45.50 N/A +0.00 3.600 3.800 0 0
AOL140502P00046000 46.00 N/A +0.00 4.100 4.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE