Apache Corp. Options | APA Options

Apache Corp.

(NY: APA)

85.25 USD +0.89 (+1.06%)

Streaming Delayed Price / Updated: 12:09 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APA130524C00077500	77.50	6.800	+0.00	7.700	7.850	0	16
APA130524C00080000	80.00	5.150	+0.79	5.200	5.350	12	387
APA130524C00082500	82.50	3.050	+0.96	2.820	2.900	25	442
APA130524C00085000	85.00	0.9100	+0.37	0.9100	0.9400	528	359
APA130524C00087500	87.50	0.1300	+0.04	0.1300	0.1400	161	205
APA130524C00090000	90.00	0.0300	+0.01	0.0100	0.0300	3	3

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APA130524P00077500	77.50	0.2000	+0.00	0.0100	0.0200	0	478
APA130524P00080000	80.00	0.0400	+0.00	0.0100	0.0300	0	523
APA130524P00082500	82.50	0.2700	-0.01	0.0800	0.1000	43	1,113
APA130524P00085000	85.00	0.7000	-0.36	0.6800	0.7100	308	159
APA130524P00087500	87.50	3.300	+0.15	2.340	2.420	2	10
APA130524P00090000	90.00	N/A	+0.00	4.200	6.150	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

Wearable Tech: More Than Just Google Glass [Infographic]
Alex Brokaw

2

Apple: Stock Charts Show It May Be Ready for a Reaction Rally
Jason Haver

3

Stock Downgrades: Caesars Entertainment Stabbed in the Back
Justin Sharon

4

What Do You Think of the Thrift Savings Plan?
MintLife

5

Stock Upgrades: Dice Holdings Is on a Roll
Justin Sharon

See All Articles »

Financial Product Guide