ARM Holdings, Plc Options

ARM Holdings, Plc

(NQ: ARMH)

49.78 USD -0.11 (-0.22%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ARMH130622C00045000	45.00	5.200	-0.30	5.100	5.200	23	668
ARMH130622C00046000	46.00	3.990	+0.00	4.200	4.400	0	273
ARMH130622C00047000	47.00	3.950	+0.00	3.400	3.500	0	368
ARMH130622C00048000	48.00	2.950	+0.00	2.750	2.900	0	276
ARMH130622C00049000	49.00	2.050	-0.15	2.100	2.200	10	145
ARMH130622C00050000	50.00	1.590	-0.26	1.550	1.700	89	532

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ARMH130622P00045000	45.00	0.3800	-0.09	0.3000	0.4000	6	485
ARMH130622P00046000	46.00	0.5500	+0.10	0.4500	0.5500	1	351
ARMH130622P00047000	47.00	0.7500	+0.05	0.6500	0.7500	19	520
ARMH130622P00048000	48.00	1.020	+0.02	0.9500	1.050	106	1,175
ARMH130622P00049000	49.00	1.390	+0.02	1.350	1.400	131	657
ARMH130622P00050000	50.00	1.810	+0.01	1.800	1.900	436	792

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates