Avon Products, Inc. Options

Avon Products, Inc.

(NY: AVP)

24.02 USD +0.59 (+2.52%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AVP130622C00022000	22.00	2.140	+0.39	2.100	2.200	89	736
AVP130622C00023000	23.00	1.290	+0.34	1.250	1.350	96	529
AVP130622C00024000	24.00	0.6800	+0.28	0.6500	0.7000	172	748
AVP130622C00025000	25.00	0.2500	+0.05	0.2500	0.3500	36	904
AVP130622C00026000	26.00	0.0500	+0.00	0.0500	0.2000	0	10

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AVP130622P00022000	22.00	0.1000	-0.15	0.1000	0.2000	2	1,347
AVP130622P00023000	23.00	0.3500	-0.10	0.3000	0.3500	29	267
AVP130622P00024000	24.00	0.7000	-0.25	0.6500	0.7000	10	73
AVP130622P00025000	25.00	1.900	+0.00	1.200	1.700	0	5
AVP130622P00026000	26.00	2.750	+0.00	2.000	2.650	0	7

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates