Sorry!! The article you are trying to read is not available now.
American Express Co (NY: AXP)
87.41 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140502C00079000 79.00 N/A +0.00 7.850 9.050 0 0
AXP140502C00080000 80.00 N/A +0.00 6.950 8.100 0 0
AXP140502C00081000 81.00 5.100 +0.00 5.850 7.100 0 10
AXP140502C00082000 82.00 5.800 +0.00 4.950 5.700 0 3
AXP140502C00083000 83.00 4.900 +0.00 4.000 4.700 1 12
AXP140502C00084000 84.00 3.100 +0.00 3.150 3.750 0 65
AXP140502C00085000 85.00 3.100 +0.00 2.580 2.800 8 53
AXP140502C00086000 86.00 2.150 +0.00 1.790 1.870 2 200
AXP140502C00087000 87.00 1.210 +0.00 1.080 1.140 2 74
AXP140502C00088000 88.00 0.7000 +0.00 0.6000 0.6500 27 327
AXP140502C00089000 89.00 0.3900 +0.07 0.3100 0.3500 18 175
AXP140502C00090000 90.00 0.1700 +0.00 0.1500 0.1900 29 256
AXP140502C00091000 91.00 0.1200 +0.00 0.0500 0.1800 10 80
AXP140502C00092000 92.00 0.0500 +0.00 0.0100 0.2200 0 231
AXP140502C00093000 93.00 0.3900 +0.00 0.0100 0.1400 0 19
AXP140502C00094000 94.00 0.1500 +0.00 0.0100 0.1400 0 57
AXP140502C00095000 95.00 0.0500 +0.00 0.0500 0.1100 10 249
AXP140502C00096000 96.00 0.1400 +0.00 0.0100 0.1200 0 143
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140502P00079000 79.00 N/A +0.00 0.0100 0.1900 0 0
AXP140502P00080000 80.00 0.1300 +0.00 0.0100 0.1100 0 42
AXP140502P00081000 81.00 0.0900 +0.00 0.0200 0.1600 8 70
AXP140502P00082000 82.00 0.1100 +0.00 0.0200 0.1400 8 177
AXP140502P00083000 83.00 0.0900 +0.00 0.0600 0.1400 10 210
AXP140502P00084000 84.00 0.1400 +0.00 0.1100 0.1500 1 59
AXP140502P00085000 85.00 0.2100 +0.00 0.2000 0.2300 61 200
AXP140502P00086000 86.00 0.4000 +0.00 0.3700 0.4200 3 90
AXP140502P00087000 87.00 0.8000 +0.00 0.6800 0.7400 32 293
AXP140502P00088000 88.00 1.060 +0.00 1.190 1.260 25 107
AXP140502P00089000 89.00 1.900 +0.00 1.840 2.020 1 57
AXP140502P00090000 90.00 3.200 +0.00 2.480 2.990 0 72
AXP140502P00091000 91.00 4.150 +0.00 3.100 4.200 1 137
AXP140502P00092000 92.00 5.610 +0.00 4.050 5.200 0 78
AXP140502P00093000 93.00 7.650 +0.00 5.000 6.200 0 51
AXP140502P00094000 94.00 5.300 +0.00 6.000 7.200 0 41
AXP140502P00095000 95.00 N/A +0.00 7.000 8.200 0 0
AXP140502P00096000 96.00 4.600 +0.00 7.950 9.150 0 8
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE