Sorry!! The article you are trying to read is not available now.
American Express Co (NY: AXP)
87.40 USD  +1.36 (+1.58%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140419C00079000 79.00 N/A +0.00 7.400 8.550 0 0
AXP140419C00080000 80.00 6.750 +1.35 6.800 7.500 2 38
AXP140419C00081000 81.00 N/A +0.00 5.450 6.600 0 0
AXP140419C00082500 82.50 4.800 +1.40 4.650 4.950 2 128
AXP140419C00084000 84.00 3.400 +1.10 3.250 3.650 3 112
AXP140419C00085000 85.00 2.740 +1.00 2.680 2.790 84 1,156
AXP140419C00086000 86.00 2.070 +0.84 2.000 2.100 577 467
AXP140419C00087500 87.50 1.190 +0.60 1.170 1.210 1,766 3,036
AXP140419C00089000 89.00 0.6100 +0.36 0.5700 0.6200 1,808 435
AXP140419C00090000 90.00 0.3300 +0.17 0.3200 0.3500 1,337 6,055
AXP140419C00091000 91.00 0.2000 +0.06 0.1700 0.2300 265 106
AXP140419C00092500 92.50 0.1000 +0.08 0.0600 0.1000 220 5,936
AXP140419C00094000 94.00 0.0400 -0.07 0.0200 0.0400 288 1
AXP140419C00095000 95.00 0.0300 -0.04 0.0300 0.0500 193 3,372
AXP140419C00096000 96.00 N/A +0.00 0.0100 0.1100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140419P00079000 79.00 0.0500 +0.01 0.0100 0.0500 5 19
AXP140419P00080000 80.00 0.0200 -0.06 0.0100 0.0200 130 2,633
AXP140419P00081000 81.00 0.0300 -0.13 0.0300 0.0300 62 125
AXP140419P00082500 82.50 0.0500 -0.15 0.0400 0.0800 268 1,496
AXP140419P00084000 84.00 0.2100 -0.22 0.1700 0.2200 1,252 211
AXP140419P00085000 85.00 0.3600 -0.41 0.3400 0.3800 875 1,343
AXP140419P00086000 86.00 0.6500 -0.63 0.6300 0.6500 1,124 137
AXP140419P00087500 87.50 1.280 -1.55 1.260 1.310 944 1,809
AXP140419P00089000 89.00 2.280 -0.71 2.230 2.360 16 61
AXP140419P00090000 90.00 3.000 -1.27 2.930 3.100 120 1,307
AXP140419P00091000 91.00 N/A +0.00 3.750 4.400 0 0
AXP140419P00092500 92.50 5.450 -1.60 5.050 5.750 1 615
AXP140419P00094000 94.00 N/A +0.00 6.450 7.600 0 0
AXP140419P00095000 95.00 10.20 +0.00 7.550 8.250 0 162
AXP140419P00096000 96.00 N/A +0.00 8.500 9.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE