Sorry!! The article you are trying to read is not available now.
ASTRAZENECA PLC (NY: AZN)
67.78 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517C00062500 62.50 4.800 +0.00 5.200 6.000 0 90
AZN140517C00065000 65.00 3.500 +0.00 3.300 3.900 2 444
AZN140517C00067500 67.50 2.050 +0.00 2.050 2.300 508 1,561
AZN140517C00070000 70.00 1.250 +0.00 1.150 1.400 125 906
AZN140517C00072500 72.50 0.7500 +0.00 0.7000 0.9000 278 1,332
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517P00062500 62.50 0.3000 +0.00 0.2500 0.4000 14 959
AZN140517P00065000 65.00 0.8000 +0.00 0.7500 0.8000 728 2,720
AZN140517P00067500 67.50 1.800 +0.00 1.750 1.900 57 855
AZN140517P00070000 70.00 4.000 +0.00 3.300 3.500 0 43
AZN140517P00072500 72.50 N/A +0.00 5.100 6.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE