Sorry!! The article you are trying to read is not available now.
Boeing Company (NY: BA)
130.63 USD  +3.08 (+2.41%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA140425C00118000 118.00 N/A +0.00 11.55 12.80 0 1
BA140425C00119000 119.00 11.15 +4.05 10.55 11.90 4 81
BA140425C00120000 120.00 9.850 +0.70 9.550 10.80 46 98
BA140425C00121000 121.00 5.050 +0.00 8.550 9.800 0 74
BA140425C00122000 122.00 8.200 +3.86 7.950 8.800 22 135
BA140425C00123000 123.00 7.200 +1.55 6.800 7.800 20 303
BA140425C00124000 124.00 6.450 +1.80 5.950 6.800 35 527
BA140425C00125000 125.00 5.310 +1.65 5.550 5.800 69 685
BA140425C00126000 126.00 4.280 +1.23 4.500 4.800 70 722
BA140425C00127000 127.00 3.370 +0.93 3.500 3.800 220 956
BA140425C00128000 128.00 2.700 +0.94 2.650 2.830 496 1,128
BA140425C00129000 129.00 1.830 +0.46 1.830 1.950 395 843
BA140425C00130000 130.00 1.150 +0.14 1.110 1.180 1,549 2,118
BA140425C00131000 131.00 0.5900 -0.17 0.5600 0.6000 2,118 1,076
BA140425C00132000 132.00 0.2400 -0.21 0.2300 0.2700 1,600 975
BA140425C00133000 133.00 0.0500 -0.29 0.0600 0.1000 406 556
BA140425C00134000 134.00 0.0100 -0.20 0.0100 0.0400 148 1,820
BA140425C00135000 135.00 0.0200 -0.12 0.0100 0.0200 257 1,303
BA140425C00136000 136.00 0.0500 -0.07 0.0100 0.0200 7 83
BA140425C00137000 137.00 0.0100 -0.02 0.0100 0.0200 49 477
BA140425C00138000 138.00 0.0100 -0.03 0.0100 0.0400 23 37
BA140425C00139000 139.00 0.0500 +0.00 0.0100 0.0200 0 29
BA140425C00140000 140.00 0.0500 +0.00 0.0100 0.0200 0 127
BA140425C00141000 141.00 0.1100 +0.00 0.0100 0.0100 0 2
BA140425C00142000 142.00 0.0100 -0.11 0.0100 0.0100 12 113
BA140425C00143000 143.00 0.1000 +0.00 0.0100 0.0100 0 42
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BA140425P00118000 118.00 0.0300 -0.03 0.0500 0.0300 1 242
BA140425P00119000 119.00 0.0100 -0.10 0.0100 0.0200 161 660
BA140425P00120000 120.00 0.0200 -0.14 0.0100 0.0200 148 666
BA140425P00121000 121.00 0.0300 -0.21 0.0200 0.0300 145 767
BA140425P00122000 122.00 0.0200 -0.34 0.0200 0.0400 432 1,168
BA140425P00123000 123.00 0.0300 -0.48 0.0100 0.0300 130 820
BA140425P00124000 124.00 0.0400 -0.67 0.0200 0.0400 197 1,342
BA140425P00125000 125.00 0.0500 -0.85 0.0400 0.0500 190 722
BA140425P00126000 126.00 0.0700 -1.18 0.0500 0.0600 118 577
BA140425P00127000 127.00 0.1100 -1.53 0.0500 0.0900 318 855
BA140425P00128000 128.00 0.1300 -1.94 0.1300 0.1500 532 804
BA140425P00129000 129.00 0.3500 -2.25 0.2400 0.2800 781 542
BA140425P00130000 130.00 0.5300 -2.67 0.5000 0.5300 430 295
BA140425P00131000 131.00 1.260 -3.54 0.9300 0.9900 124 52
BA140425P00132000 132.00 2.660 -1.33 1.530 1.670 20 22
BA140425P00133000 133.00 4.760 +0.00 2.320 2.660 0 20
BA140425P00134000 134.00 8.700 +0.00 3.250 4.150 0 12
BA140425P00135000 135.00 3.850 -3.15 4.200 4.700 4 72
BA140425P00136000 136.00 N/A +0.00 5.200 5.700 0 0
BA140425P00137000 137.00 N/A +0.00 6.250 7.400 0 0
BA140425P00138000 138.00 N/A +0.00 7.250 8.400 0 0
BA140425P00139000 139.00 N/A +0.00 8.250 9.350 0 0
BA140425P00140000 140.00 13.60 +0.00 8.800 10.40 0 10
BA140425P00141000 141.00 N/A +0.00 8.700 11.95 0 0
BA140425P00142000 142.00 N/A +0.00 11.10 12.35 0 0
BA140425P00143000 143.00 N/A +0.00 11.80 13.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE