Research In Motion Ltd Options | BBRY Options

Research In Motion Ltd

(NQ: BBRY)

14.62 USD -0.07 (-0.48%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBRY130524C00013500	13.50	1.180	-0.17	1.160	1.190	161	252
BBRY130524C00014000	14.00	0.7500	-0.12	0.7400	0.7700	132	519
BBRY130524C00014500	14.50	0.4300	-0.13	0.4200	0.4400	492	1,749
BBRY130524C00015000	15.00	0.2300	-0.08	0.2200	0.2300	6,714	4,041
BBRY130524C00015500	15.50	0.1200	-0.05	0.1100	0.1300	1,968	3,687
BBRY130524C00016000	16.00	0.0500	-0.05	0.0500	0.0700	6,814	3,567

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBRY130524P00013500	13.50	0.0800	-0.02	0.0700	0.0800	572	1,946
BBRY130524P00014000	14.00	0.1600	-0.03	0.1600	0.1700	2,171	2,045
BBRY130524P00014500	14.50	0.3300	-0.04	0.3300	0.3500	2,169	4,283
BBRY130524P00015000	15.00	0.6300	+0.00	0.6300	0.6500	1,140	2,715
BBRY130524P00015500	15.50	1.030	+0.03	1.010	1.030	628	1,312
BBRY130524P00016000	16.00	1.470	+0.05	1.460	1.490	600	872

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

2

The Tesla Model S Is the New Toyota Prius
Michael Comeau

3

The Top 5 Spookiest Technologies
Nick Shchetko

4

Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

5

Trading Radar: Forget Economic Data -- Next Week Is All About the Fed
Michael Sedacca

See All Articles »

Financial Product Guide