Baidu.com SP ADR Options | BIDU Options

Baidu.com SP ADR

(NQ: BIDU)

98.59 USD -1.90 (-1.89%)

Streaming Delayed Price / Updated: 1:58 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIDU130524C00090000	90.00	8.450	-1.95	8.550	8.750	36	507
BIDU130524C00092500	92.50	6.100	-1.85	5.950	6.150	89	809
BIDU130524C00095000	95.00	3.700	-2.00	3.700	3.750	526	1,640
BIDU130524C00097500	97.50	2.120	-1.38	2.040	2.130	1,590	2,121
BIDU130524C00100000	100.00	0.9600	-1.04	0.9200	0.9600	8,528	4,927
BIDU130524C00105000	105.00	0.2500	-0.30	0.2500	0.2600	4,227	1,928

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIDU130524P00090000	90.00	0.0500	-0.02	0.0400	0.0700	61	2,638
BIDU130524P00092500	92.50	0.1200	+0.01	0.1000	0.1300	387	2,946
BIDU130524P00095000	95.00	0.3900	+0.13	0.3700	0.3900	1,640	1,575
BIDU130524P00097500	97.50	1.110	+0.43	1.110	1.140	1,320	505
BIDU130524P00100000	100.00	2.400	+0.82	2.390	2.490	714	346
BIDU130524P00105000	105.00	6.400	+1.30	6.700	6.950	16	124

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

6 Healthy Products That Aren't
Diane Bullock

2

Random Thoughts: A Signal That Bears Watching
Todd Harrison

3

Gold Mining Stocks: 10 Reasons It's Time to Be Brave
David Banister

4

Stock Downgrades: Carnival Set to Sink
Justin Sharon

5

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

See All Articles »

Financial Product Guide