Sorry!! The article you are trying to read is not available now.
Baidu.com SP ADR (NQ: BIDU)
155.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140425C00141000 141.00 15.50 +0.00 15.45 17.60 0 13
BIDU140425C00142000 142.00 11.70 +0.00 14.65 16.05 0 25
BIDU140425C00143000 143.00 10.40 +0.00 13.75 14.60 0 6
BIDU140425C00144000 144.00 11.60 +0.00 12.95 14.10 0 11
BIDU140425C00145000 145.00 12.90 +0.00 12.35 13.25 0 48
BIDU140425C00146000 146.00 15.00 +0.00 11.55 12.45 0 33
BIDU140425C00147000 147.00 8.050 +0.00 10.80 11.45 0 19
BIDU140425C00148000 148.00 11.20 +0.00 10.10 10.95 0 379
BIDU140425C00149000 149.00 9.900 +0.00 9.350 9.850 0 52
BIDU140425C00150000 150.00 9.100 +0.00 8.700 9.300 0 268
BIDU140425C00152500 152.50 7.550 +0.00 7.150 7.700 0 0
BIDU140425C00155000 155.00 6.120 +0.00 5.950 6.200 0 1,699
BIDU140425C00157500 157.50 4.900 +0.00 4.700 5.050 0 0
BIDU140425C00160000 160.00 3.900 +0.00 3.700 3.950 0 984
BIDU140425C00162500 162.50 2.980 +0.00 2.900 3.050 0 730
BIDU140425C00165000 165.00 2.340 +0.00 2.130 2.340 0 699
BIDU140425C00167500 167.50 1.680 +0.00 1.580 1.760 0 166
BIDU140425C00170000 170.00 1.250 +0.00 1.160 1.300 0 427
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140425P00141000 141.00 1.080 +0.00 1.020 1.290 0 37
BIDU140425P00142000 142.00 1.190 +0.00 1.170 1.310 0 55
BIDU140425P00143000 143.00 1.390 +0.00 1.340 1.480 0 56
BIDU140425P00144000 144.00 1.900 +0.00 1.520 1.670 0 76
BIDU140425P00145000 145.00 1.770 +0.00 1.730 1.870 0 239
BIDU140425P00146000 146.00 2.780 +0.00 1.960 2.110 0 324
BIDU140425P00147000 147.00 2.250 +0.00 2.220 2.370 0 296
BIDU140425P00148000 148.00 2.500 +0.00 2.510 2.650 0 627
BIDU140425P00149000 149.00 3.100 +0.00 2.780 2.960 0 142
BIDU140425P00150000 150.00 3.200 +0.00 3.100 3.300 0 1,227
BIDU140425P00152500 152.50 4.050 +0.00 4.050 4.300 0 0
BIDU140425P00155000 155.00 5.250 +0.00 5.150 5.400 0 759
BIDU140425P00157500 157.50 6.500 +0.00 6.450 6.750 0 0
BIDU140425P00160000 160.00 8.000 +0.00 7.850 8.400 0 443
BIDU140425P00162500 162.50 9.550 +0.00 9.400 9.900 0 230
BIDU140425P00165000 165.00 11.65 +0.00 11.25 11.70 0 76
BIDU140425P00167500 167.50 13.32 +0.00 13.05 13.75 0 48
BIDU140425P00170000 170.00 15.25 +0.00 14.75 15.70 0 84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE