Sorry!! The article you are trying to read is not available now.
Baidu.com SP ADR (NQ: BIDU)
159.74 USD  +0.40 (+0.25%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140425C00144000 144.00 11.60 +0.00 14.15 17.55 0 11
BIDU140425C00145000 145.00 15.65 -2.73 14.80 15.60 23 54
BIDU140425C00146000 146.00 14.00 -3.50 13.80 14.95 6 33
BIDU140425C00147000 147.00 14.50 +0.00 11.95 14.55 0 23
BIDU140425C00148000 148.00 9.350 -1.55 10.75 12.80 2 386
BIDU140425C00149000 149.00 12.30 +1.30 11.00 11.95 30 52
BIDU140425C00150000 150.00 10.76 +0.03 10.45 11.30 99 460
BIDU140425C00152500 152.50 8.860 -3.04 8.700 9.150 253 38
BIDU140425C00155000 155.00 7.300 -0.30 7.050 7.400 403 1,795
BIDU140425C00157500 157.50 5.800 +0.05 5.550 5.900 564 588
BIDU140425C00160000 160.00 4.500 +0.20 4.350 4.500 2,946 1,732
BIDU140425C00162500 162.50 3.450 +0.15 3.200 3.450 808 1,288
BIDU140425C00165000 165.00 2.350 -0.06 2.300 2.400 3,196 2,779
BIDU140425C00167500 167.50 1.640 -0.07 1.590 1.790 989 732
BIDU140425C00170000 170.00 1.080 -0.15 1.050 1.080 4,747 1,581
BIDU140425C00172500 172.50 0.7500 -0.10 0.7200 0.8000 4,963 576
BIDU140425C00175000 175.00 0.4800 -0.07 0.4400 0.5100 2,836 883
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU140425P00144000 144.00 0.3300 -0.11 0.2800 0.3600 907 162
BIDU140425P00145000 145.00 0.3800 -0.16 0.3500 0.4100 1,292 720
BIDU140425P00146000 146.00 0.4800 -0.18 0.4200 0.5400 527 358
BIDU140425P00147000 147.00 0.6000 -0.20 0.5500 0.6500 762 564
BIDU140425P00148000 148.00 0.8000 -0.18 0.6900 0.8000 687 809
BIDU140425P00149000 149.00 0.9000 -0.25 0.8300 2.630 490 256
BIDU140425P00150000 150.00 1.080 -0.27 1.020 1.150 2,405 1,797
BIDU140425P00152500 152.50 1.700 -0.35 1.620 1.710 1,122 534
BIDU140425P00155000 155.00 2.600 -0.23 2.410 2.650 1,466 1,423
BIDU140425P00157500 157.50 3.650 -0.20 3.400 3.650 649 428
BIDU140425P00160000 160.00 4.720 -0.33 4.600 4.900 1,700 1,033
BIDU140425P00162500 162.50 6.250 -0.30 5.950 6.350 43 355
BIDU140425P00165000 165.00 7.750 -0.45 7.500 7.950 142 128
BIDU140425P00167500 167.50 9.480 -0.56 9.250 9.700 25 81
BIDU140425P00170000 170.00 11.45 +0.05 11.05 11.60 13 115
BIDU140425P00172500 172.50 13.79 -11.78 13.15 14.15 5 96
BIDU140425P00175000 175.00 15.82 +0.31 14.15 17.55 7 46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE