Burger King Worldwide Options

Burger King Worldwide

(NY: BKW)

18.54 USD -0.09 (-0.48%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKW130622C00017000	17.00	1.900	+0.00	1.500	2.000	0	201
BKW130622C00018000	18.00	0.9200	+0.00	0.7500	1.000	0	18
BKW130622C00019000	19.00	0.4300	+0.00	0.2500	0.4000	0	112
BKW130622C00020000	20.00	0.0900	-0.09	0.0500	0.2000	10	30

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BKW130622P00017000	17.00	0.0700	+0.00	0.0500	0.1500	1,513
BKW130622P00018000	18.00	0.2500	+0.00	0.2000	0.3500	239
BKW130622P00019000	19.00	0.6100	+0.00	0.6500	0.8500	62
BKW130622P00020000	20.00	1.700	+0.00	1.400	1.700	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates