Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Bristol-Myers Squibb Co. (NY: BMY)
46.05 USD  -0.80 (-1.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BMY130622C00041500 41.50 N/A +0.00 4.600 4.700 0 0
BMY130622C00042000 42.00 4.250 -0.61 4.150 4.200 65 4,785
BMY130622C00042500 42.50 N/A +0.00 3.600 3.700 0 0
BMY130622C00043000 43.00 3.500 -0.45 3.150 3.250 55 5,284
BMY130622C00043500 43.50 N/A +0.00 2.640 2.700 0 0
BMY130622C00044000 44.00 2.120 -0.65 2.130 2.210 46 6,614
BMY130622C00044500 44.50 N/A +0.00 1.680 1.740 0 0
BMY130622C00045000 45.00 1.160 -0.76 1.130 1.180 72 5,316
BMY130622C00045500 45.50 1.490 +0.14 0.7400 0.7900 349 18
BMY130622C00046000 46.00 0.4400 -0.68 0.4400 0.4600 95 4,175
BMY130622C00046500 46.50 0.5100 -0.27 0.2500 0.2800 206 543
BMY130622C00047000 47.00 0.1800 -0.32 0.1100 0.1600 1,722 10,195
BMY130622C00047500 47.50 0.0900 -0.20 0.0400 0.0700 102 2,061
BMY130622C00048000 48.00 0.0500 -0.12 0.0200 0.0500 473 6,037
BMY130622C00048500 48.50 0.1100 +0.00 0.0100 0.0400 0 181
BMY130622C00049000 49.00 0.0300 -0.02 0.0100 0.0500 5 3,195
BMY130622C00049500 49.50 N/A +0.00 0.0100 0.0400 0 0
BMY130622C00050000 50.00 0.0200 +0.00 0.0100 0.0400 0 4,366
BMY130622C00050500 50.50 N/A +0.00 0.0100 0.0400 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BMY130622P00041500 41.50 N/A +0.00 0.0200 0.0300 0 0
BMY130622P00042000 42.00 0.0100 -0.02 0.0100 0.0200 5 4,821
BMY130622P00042500 42.50 0.0300 +0.00 0.0300 0.0300 0 1,340
BMY130622P00043000 43.00 0.0300 -0.01 0.0200 0.0300 1 3,505
BMY130622P00043500 43.50 N/A +0.00 0.0100 0.0400 0 0
BMY130622P00044000 44.00 0.0400 +0.01 0.0200 0.0400 1 4,117
BMY130622P00044500 44.50 0.0700 +0.00 0.0500 0.0800 0 26
BMY130622P00045000 45.00 0.0800 +0.00 0.0800 0.1000 20 2,886
BMY130622P00045500 45.50 0.1600 +0.02 0.1900 0.2100 19 63
BMY130622P00046000 46.00 0.3500 +0.10 0.3700 0.4000 2,162 3,892
BMY130622P00046500 46.50 0.6100 +0.21 0.6600 0.6900 415 1,250
BMY130622P00047000 47.00 1.010 +0.37 1.030 1.070 361 3,114
BMY130622P00047500 47.50 1.110 +0.17 1.470 1.530 95 10
BMY130622P00048000 48.00 1.420 +0.11 1.930 2.000 12 1,142
BMY130622P00048500 48.50 N/A +0.00 2.390 2.520 0 0
BMY130622P00049000 49.00 2.650 +0.44 2.940 2.990 41 842
BMY130622P00049500 49.50 N/A +0.00 3.300 3.500 0 0
BMY130622P00050000 50.00 2.530 +0.00 3.900 3.900 0 132
BMY130622P00050500 50.50 N/A +0.00 4.250 4.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The Future of Android Looks More Like Apple Inc.
Mike Schuster
2
Boeing to Airbus: Game On
Nick Shchetko
3
The Waning Integrity of US Financial Markets
Todd Harrison
4
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
5
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer