Sorry!! The article you are trying to read is not available now.
Bristol-Myers Squibb (NY: BMY)
49.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BMY140419C00045000 45.00 4.600 +0.00 4.000 4.650 0 8
BMY140419C00045500 45.50 5.050 +0.00 3.450 4.150 0 10
BMY140419C00046000 46.00 N/A +0.00 3.000 3.650 0 0
BMY140419C00046500 46.50 N/A +0.00 2.520 3.200 0 0
BMY140419C00047000 47.00 2.000 +0.00 2.000 2.750 0 10
BMY140419C00047500 47.50 1.600 +0.00 1.570 2.080 0 59
BMY140419C00048000 48.00 1.490 +0.00 0.9500 1.580 0 194
BMY140419C00048500 48.50 0.5600 +0.00 0.8300 1.080 0 111
BMY140419C00049000 49.00 0.4800 +0.00 0.4100 0.5500 0 449
BMY140419C00049500 49.50 0.0300 +0.00 0.0100 0.0500 0 430
BMY140419C00050000 50.00 0.0100 +0.00 0.0100 0.0100 0 1,740
BMY140419C00050500 50.50 0.0100 +0.00 0.0100 0.0100 0 146
BMY140419C00051000 51.00 0.1500 +0.00 0.0100 0.0200 0 61
BMY140419C00051500 51.50 0.0900 +0.00 0.0100 0.0200 0 12
BMY140419C00052000 52.00 0.0100 +0.00 0.0100 0.0200 0 65
BMY140419C00052500 52.50 0.0100 +0.00 0.0400 0.0100 0 5,583
BMY140419C00053000 53.00 0.0500 +0.00 0.0100 0.0200 0 4
BMY140419C00053500 53.50 N/A +0.00 0.0100 0.0200 0 0
BMY140419C00054000 54.00 N/A +0.00 0.0200 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BMY140419P00045000 45.00 0.0100 +0.00 0.0100 0.0200 0 327
BMY140419P00045500 45.50 0.0500 +0.00 0.0100 0.0200 0 1
BMY140419P00046000 46.00 0.0800 +0.00 0.0200 0.0200 0 167
BMY140419P00046500 46.50 0.1000 +0.00 0.0300 0.0200 0 45
BMY140419P00047000 47.00 0.0900 +0.00 0.0100 0.0200 0 700
BMY140419P00047500 47.50 0.1800 +0.00 0.0100 0.0200 0 232
BMY140419P00048000 48.00 0.0300 +0.00 0.0200 0.0200 0 305
BMY140419P00048500 48.50 0.0500 +0.00 0.0100 0.0200 0 117
BMY140419P00049000 49.00 0.0100 +0.00 0.0100 0.0200 0 349
BMY140419P00049500 49.50 0.0300 +0.00 0.0200 0.1000 0 63
BMY140419P00050000 50.00 0.5400 +0.00 0.4800 0.5900 0 3,557
BMY140419P00050500 50.50 1.060 +0.00 0.9300 1.200 0 455
BMY140419P00051000 51.00 1.920 +0.00 1.300 1.610 0 6
BMY140419P00051500 51.50 N/A +0.00 1.800 2.200 0 0
BMY140419P00052000 52.00 2.510 +0.00 2.270 2.700 0 14
BMY140419P00052500 52.50 3.070 +0.00 2.920 3.100 0 11,077
BMY140419P00053000 53.00 N/A +0.00 3.350 4.100 0 0
BMY140419P00053500 53.50 4.870 +0.00 3.850 4.500 0 3
BMY140419P00054000 54.00 4.650 +0.00 4.350 5.000 0 19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE