Sorry!! The article you are trying to read is not available now.
BP P.L.C. (NY: BP)
48.63 USD  +0.24 (+0.49%)
Streaming Delayed Price  /  Updated: 12:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BP140419C00044000 44.00 4.540 +0.34 4.450 4.800 3 185
BP140419C00044500 44.50 N/A +0.00 3.900 4.300 0 0
BP140419C00045000 45.00 3.600 +0.26 3.550 3.750 142 731
BP140419C00045500 45.50 N/A +0.00 2.900 3.300 0 0
BP140419C00046000 46.00 2.660 +0.37 2.530 2.670 124 1,228
BP140419C00046500 46.50 N/A +0.00 1.970 2.280 0 0
BP140419C00047000 47.00 1.640 +0.25 1.590 1.660 331 9,158
BP140419C00047500 47.50 1.200 +0.30 1.090 1.160 20 369
BP140419C00048000 48.00 0.5800 +0.14 0.5700 0.5800 614 4,613
BP140419C00048500 48.50 0.2100 +0.10 0.1400 0.2300 63 381
BP140419C00049000 49.00 0.0200 +0.00 0.0100 0.0200 213 3,973
BP140419C00049500 49.50 0.0400 +0.00 0.0100 0.0400 0 12
BP140419C00050000 50.00 0.0100 +0.00 0.0100 0.0100 2 7,722
BP140419C00050500 50.50 N/A +0.00 0.0100 0.0700 0 0
BP140419C00051000 51.00 N/A +0.00 N/A 0.0700 0 0
BP140419C00051500 51.50 N/A +0.00 N/A 0.0700 0 0
BP140419C00052000 52.00 N/A +0.00 N/A 0.0800 0 0
BP140419C00052500 52.50 0.0200 +0.00 0.0100 0.0100 1 4,836
BP140419C00053000 53.00 N/A +0.00 N/A 0.0800 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BP140419P00044000 44.00 0.0400 +0.00 0.0100 0.0800 0 941
BP140419P00044500 44.50 N/A +0.00 N/A 0.0800 0 0
BP140419P00045000 45.00 0.0100 +0.00 0.0100 0.0800 0 3,113
BP140419P00045500 45.50 0.0500 +0.00 0.0100 0.0800 0 4
BP140419P00046000 46.00 0.0500 +0.00 0.0100 0.0400 0 2,738
BP140419P00046500 46.50 0.1200 +0.00 0.0100 0.0700 0 70
BP140419P00047000 47.00 0.0200 -0.01 0.0100 0.0100 10 3,065
BP140419P00047500 47.50 0.0300 -0.01 0.0100 0.0500 4 2,539
BP140419P00048000 48.00 0.0100 -0.07 0.0500 0.0500 1 2,906
BP140419P00048500 48.50 0.0600 -0.29 0.0400 0.0600 140 36
BP140419P00049000 49.00 0.4000 -0.25 0.3600 0.4300 30 930
BP140419P00049500 49.50 1.210 +0.00 0.7500 1.020 0 43
BP140419P00050000 50.00 1.520 -0.28 1.240 1.430 1 760
BP140419P00050500 50.50 N/A +0.00 1.740 2.020 0 0
BP140419P00051000 51.00 N/A +0.00 2.240 2.620 0 4
BP140419P00051500 51.50 N/A +0.00 2.740 3.100 0 2
BP140419P00052000 52.00 N/A +0.00 3.200 3.600 0 0
BP140419P00052500 52.50 3.900 -0.92 3.700 4.050 10 101
BP140419P00053000 53.00 N/A +0.00 4.200 4.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE