Sorry!! The article you are trying to read is not available now.
THE BLACKSTONE GROUP L.P (NY: BX)
32.97 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BX140425C00030000 30.00 2.220 +0.00 2.900 3.150 230 4,254
BX140425C00030500 30.50 2.500 +0.00 2.410 2.550 82 110
BX140425C00031000 31.00 1.950 +0.00 1.930 2.090 376 5,273
BX140425C00031500 31.50 1.650 +0.00 1.440 1.520 300 2,435
BX140425C00032000 32.00 1.160 +0.00 0.9500 1.120 272 2,935
BX140425C00032500 32.50 0.6500 +0.00 0.5500 0.6000 321 1,050
BX140425C00033000 33.00 0.3200 +0.00 0.2600 0.2900 243 1,296
BX140425C00033500 33.50 0.1300 +0.00 0.1000 0.1400 79 216
BX140425C00034000 34.00 0.0800 +0.00 0.0400 0.0700 91 543
BX140425C00034500 34.50 0.0300 +0.00 0.0100 0.0400 4 488
BX140425C00035000 35.00 0.0400 +0.00 0.0100 0.0200 0 541
BX140425C00035500 35.50 0.0200 +0.00 0.0200 0.0300 0 1,079
BX140425C00036000 36.00 0.1600 +0.00 0.0100 0.0300 0 284
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BX140425P00030000 30.00 0.0200 +0.00 0.0100 0.0300 14 474
BX140425P00030500 30.50 0.0200 +0.00 0.0200 0.0400 315 573
BX140425P00031000 31.00 0.0600 +0.00 0.0300 0.0600 324 1,055
BX140425P00031500 31.50 0.0700 +0.00 0.0700 0.1000 115 519
BX140425P00032000 32.00 0.1500 +0.00 0.1700 0.2000 90 320
BX140425P00032500 32.50 0.3300 +0.00 0.3300 0.3700 77 388
BX140425P00033000 33.00 0.5400 +0.00 0.6000 0.6500 37 234
BX140425P00033500 33.50 4.750 +1.55 0.9300 1.030 0 192
BX140425P00034000 34.00 2.910 +0.00 1.310 1.480 0 435
BX140425P00034500 34.50 4.250 +0.00 1.780 1.960 0 393
BX140425P00035000 35.00 3.520 +0.00 2.200 2.430 0 512
BX140425P00035500 35.50 4.260 +0.00 2.650 2.940 0 543
BX140425P00036000 36.00 2.990 +0.00 3.200 3.450 0 252
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE