Sorry!! The article you are trying to read is not available now.
THE BLACKSTONE GROUP L.P (NY: BX)
31.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BX140425C00028500 28.50 3.150 +0.00 2.770 3.000 0 4
BX140425C00029000 29.00 2.480 +0.00 2.310 2.560 0 32
BX140425C00029500 29.50 2.000 +0.00 1.850 2.010 0 50
BX140425C00030000 30.00 1.550 +0.00 1.400 1.520 0 4,170
BX140425C00030500 30.50 1.070 +0.00 1.030 1.160 0 88
BX140425C00031000 31.00 0.8000 +0.00 0.8000 0.8200 0 3,036
BX140425C00031500 31.50 0.5300 +0.00 0.5300 0.5400 0 287
BX140425C00032000 32.00 0.3100 +0.00 0.2900 0.3400 0 1,880
BX140425C00032500 32.50 0.1900 +0.00 0.1800 0.2200 0 809
BX140425C00033000 33.00 0.1500 +0.00 0.1100 0.1600 0 142
BX140425C00033500 33.50 0.0900 +0.00 0.0500 0.1200 0 100
BX140425C00034000 34.00 0.0500 +0.00 0.0300 0.0800 0 579
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BX140425P00028500 28.50 0.2300 +0.00 0.1200 0.0500 0 96
BX140425P00029000 29.00 0.0400 +0.00 0.0400 0.1100 0 126
BX140425P00029500 29.50 0.1000 +0.00 0.1100 0.1700 0 137
BX140425P00030000 30.00 0.2100 +0.00 0.2200 0.2700 0 386
BX140425P00030500 30.50 0.3700 +0.00 0.3700 0.4500 0 147
BX140425P00031000 31.00 0.6200 +0.00 0.5900 0.6600 0 424
BX140425P00031500 31.50 0.9000 +0.00 0.8800 0.9800 0 227
BX140425P00032000 32.00 1.160 +0.00 1.150 1.330 0 171
BX140425P00032500 32.50 1.520 +0.00 1.540 1.740 0 343
BX140425P00033000 33.00 1.900 +0.00 1.970 2.190 0 180
BX140425P00033500 33.50 4.750 +0.00 2.360 2.730 0 187
BX140425P00034000 34.00 2.910 +0.00 2.800 3.200 0 435
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE