Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Blackstone Group LP (NY: BX)
22.65 USD  +0.40 (+1.80%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BX130622C00021000 21.00 1.910 +0.32 1.900 1.940 65 3,039
BX130622C00022000 22.00 1.160 +0.22 1.190 1.210 1,519 8,047
BX130622C00023000 23.00 0.6400 +0.16 0.6400 0.6500 966 5,114
BX130622C00024000 24.00 0.2900 +0.06 0.3000 0.3200 1,206 5,362
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BX130622P00021000 21.00 0.2600 -0.10 0.2500 0.2700 25 6,082
BX130622P00022000 22.00 0.5400 -0.17 0.5200 0.5400 89 2,829
BX130622P00023000 23.00 0.9900 -0.22 0.9700 1.000 85 2,346
BX130622P00024000 24.00 1.700 -0.69 1.620 1.660 41 1,574
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
Random Thoughts: The Third Dip Cometh!
Todd Harrison
4
Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp
5
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper