Cheesecake Factory Options

Cheesecake Factory

(NQ: CAKE)

40.81 USD UNCHANGED

Official Closing Price / Updated: 8:10 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAKE130622C00037000	37.00	3.320	+0.00	3.800	4.000	0	10
CAKE130622C00038000	38.00	2.900	+0.00	2.900	3.100	0	125
CAKE130622C00039000	39.00	1.570	+0.00	2.050	2.150	0	186
CAKE130622C00040000	40.00	1.440	+0.00	1.350	1.450	0	109
CAKE130622C00041000	41.00	0.9000	+0.00	0.7500	0.8500	6	315
CAKE130622C00042000	42.00	0.5000	+0.00	0.4000	0.4500	73	140
CAKE130622C00043000	43.00	0.2200	+0.00	0.1500	0.2500	9	54
CAKE130622C00044000	44.00	0.1500	+0.00	0.0500	0.1500	0	122

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAKE130622P00037000	37.00	0.2000	+0.00	0.0500	0.1500	0	111
CAKE130622P00038000	38.00	0.1500	+0.00	0.1500	0.2000	11	182
CAKE130622P00039000	39.00	0.3500	+0.00	0.3000	0.3500	1	108
CAKE130622P00040000	40.00	0.5500	+0.00	0.5500	0.6500	76	30
CAKE130622P00041000	41.00	1.150	+0.00	0.9500	1.050	0	20
CAKE130622P00042000	42.00	2.660	+0.00	1.550	1.700	0	3
CAKE130622P00043000	43.00	3.800	+0.00	2.350	2.500	0	2
CAKE130622P00044000	44.00	N/A	+0.00	3.200	3.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates