Sorry!! The article you are trying to read is not available now.
Chesapeake Energy (NY: CHK)
28.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140419C00025500 25.50 0.7600 +0.00 2.440 3.650 0 10
CHK140419C00026000 26.00 2.280 +0.00 2.150 2.230 0 14,490
CHK140419C00026500 26.50 1.720 +0.00 1.640 1.730 0 688
CHK140419C00027000 27.00 1.150 +0.00 1.120 1.210 0 7,763
CHK140419C00027500 27.50 0.8000 +0.00 0.6500 0.7300 0 868
CHK140419C00028000 28.00 0.2100 +0.00 0.1400 0.2000 0 5,813
CHK140419C00028500 28.50 0.0300 +0.00 0.0100 0.0100 0 138
CHK140419C00029000 29.00 0.0200 +0.00 0.0100 0.0100 0 5,123
CHK140419C00029500 29.50 0.0100 +0.00 0.0100 0.0200 0 56
CHK140419C00030000 30.00 0.0200 +0.00 0.2500 0.0100 0 12,002
CHK140419C00030500 30.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140419P00025500 25.50 0.0100 +0.00 0.0100 0.0200 0 237
CHK140419P00026000 26.00 0.0100 +0.00 0.0100 0.0200 0 6,686
CHK140419P00026500 26.50 0.0200 +0.00 0.0100 0.0200 0 356
CHK140419P00027000 27.00 0.0100 +0.00 0.0100 0.0100 0 1,432
CHK140419P00027500 27.50 0.1200 +0.00 0.0100 0.0200 0 10
CHK140419P00028000 28.00 0.0100 +0.00 0.0100 0.0100 0 638
CHK140419P00028500 28.50 N/A +0.00 0.1400 0.3700 0 0
CHK140419P00029000 29.00 0.7800 +0.00 0.6500 0.8900 0 245
CHK140419P00029500 29.50 N/A +0.00 0.6400 2.250 0 0
CHK140419P00030000 30.00 2.300 +0.00 1.620 1.870 0 178
CHK140419P00030500 30.50 N/A +0.00 1.560 2.530 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE