Chesapeake Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130524C00019000	19.00	N/A	+0.00	1.720	1.920	0	0
CHK130524C00019500	19.50	1.460	+0.60	1.360	1.390	24	137
CHK130524C00020000	20.00	0.9400	+0.46	0.9100	0.9400	637	916
CHK130524C00020500	20.50	0.5400	+0.26	0.5300	0.5400	1,855	951
CHK130524C00021000	21.00	0.2500	+0.14	0.2500	0.2600	3,753	500
CHK130524C00021500	21.50	0.1000	+0.05	0.0900	0.1000	2,383	289
CHK130524C00022000	22.00	0.0300	+0.00	0.0300	0.0400	900	63
CHK130524C00022500	22.50	N/A	+0.00	0.0100	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130524P00019000	19.00	0.0200	-0.02	0.0200	0.0300	40	198
CHK130524P00019500	19.50	0.0500	-0.04	0.0300	0.0500	50	328
CHK130524P00020000	20.00	0.0700	-0.14	0.0900	0.1100	288	1,287
CHK130524P00020500	20.50	0.2300	-0.22	0.2100	0.2200	5,514	534
CHK130524P00021000	21.00	0.4100	-0.37	0.4000	0.4400	266	579
CHK130524P00021500	21.50	0.7200	+0.00	0.7500	0.8000	45	0
CHK130524P00022000	22.00	1.140	-0.71	1.200	1.220	11	5
CHK130524P00022500	22.50	N/A	+0.00	1.340	1.780	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates