Sorry!! The article you are trying to read is not available now.
CHINA MOBILE LIMITED (NY: CHL)
46.67 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHL140419C00042500 42.50 4.200 +0.00 3.800 4.300 1 1,079
CHL140419C00045000 45.00 1.600 +0.00 1.400 1.800 2 1,320
CHL140419C00047500 47.50 0.0500 +0.00 0.0500 0.1000 38 754
CHL140419C00050000 50.00 0.0400 +0.00 0.0500 0.0500 0 423
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHL140419P00042500 42.50 0.0500 +0.00 0.0500 0.0500 75 1,493
CHL140419P00045000 45.00 0.0500 +0.00 0.0500 0.1000 6 2,691
CHL140419P00047500 47.50 0.8500 +0.00 0.7500 1.050 52 289
CHL140419P00050000 50.00 3.600 +0.00 3.200 3.600 1 111
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE