Sorry!! The article you are trying to read is not available now.
Comcast Class A (NQ: CMCSA)
49.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMCSA140419C00044500 44.50 4.050 +0.00 4.550 5.050 0 0
CMCSA140419C00045000 45.00 4.200 +0.00 4.050 4.350 0 106
CMCSA140419C00045500 45.50 N/A +0.00 3.350 4.050 0 0
CMCSA140419C00046000 46.00 2.640 +0.00 3.050 3.550 0 9
CMCSA140419C00046500 46.50 1.700 +0.00 2.570 3.050 0 29
CMCSA140419C00047000 47.00 2.170 +0.00 2.070 2.220 0 2,400
CMCSA140419C00047500 47.50 1.640 +0.00 1.570 2.030 0 1
CMCSA140419C00048000 48.00 1.180 +0.00 1.030 1.310 0 2,284
CMCSA140419C00048500 48.50 0.8000 +0.00 0.5500 0.8400 0 843
CMCSA140419C00049000 49.00 0.1900 +0.00 0.0700 0.2100 0 4,946
CMCSA140419C00049500 49.50 0.0400 +0.00 0.0100 0.0100 0 924
CMCSA140419C00050000 50.00 0.0100 +0.00 0.0100 0.0100 0 10,290
CMCSA140419C00050500 50.50 0.0500 +0.00 0.0200 0.0200 0 58
CMCSA140419C00051000 51.00 0.1500 +0.00 0.0100 0.0200 0 4
CMCSA140419C00051500 51.50 N/A +0.00 0.0100 0.0200 0 0
CMCSA140419C00052000 52.00 N/A +0.00 0.0100 0.0200 0 0
CMCSA140419C00052500 52.50 0.0100 +0.00 0.0100 0.0100 0 70,490
CMCSA140419C00053000 53.00 N/A +0.00 0.0100 0.0200 0 0
CMCSA140419C00053500 53.50 N/A +0.00 0.0100 0.0200 0 0
CMCSA140419C00054000 54.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMCSA140419P00044500 44.50 N/A +0.00 0.0100 0.0200 0 0
CMCSA140419P00045000 45.00 0.0100 +0.00 0.0100 0.0100 0 3,177
CMCSA140419P00045500 45.50 N/A +0.00 0.0100 0.0200 0 0
CMCSA140419P00046000 46.00 0.0200 +0.00 0.0100 0.0300 0 973
CMCSA140419P00046500 46.50 0.1500 +0.00 0.0100 0.0200 0 9
CMCSA140419P00047000 47.00 0.0200 +0.00 0.0100 0.0200 0 6,614
CMCSA140419P00047500 47.50 0.1900 +0.00 0.0100 0.0100 0 58
CMCSA140419P00048000 48.00 0.0200 +0.00 0.0100 0.0200 0 2,952
CMCSA140419P00048500 48.50 0.1000 +0.00 0.0100 0.0100 0 911
CMCSA140419P00049000 49.00 0.0200 +0.00 0.0100 0.0300 0 8,358
CMCSA140419P00049500 49.50 0.2800 +0.00 0.2100 0.4600 0 153
CMCSA140419P00050000 50.00 0.7900 +0.00 0.7700 0.9700 0 21,609
CMCSA140419P00050500 50.50 N/A +0.00 0.9700 1.610 0 0
CMCSA140419P00051000 51.00 N/A +0.00 1.470 2.120 0 0
CMCSA140419P00051500 51.50 N/A +0.00 1.990 2.620 0 0
CMCSA140419P00052000 52.00 N/A +0.00 2.460 3.150 0 0
CMCSA140419P00052500 52.50 3.290 +0.00 3.200 3.450 0 20,683
CMCSA140419P00053000 53.00 N/A +0.00 3.450 4.300 0 0
CMCSA140419P00053500 53.50 N/A +0.00 3.950 4.650 0 0
CMCSA140419P00054000 54.00 N/A +0.00 4.450 5.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE