Comcast Class A Options | CMCSA Options

Comcast Class A

(NQ: CMCSA)

42.64 USD -0.23 (-0.54%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMCSA130622C00039000	39.00	3.750	+0.00	3.600	3.850	0	228
CMCSA130622C00040000	40.00	2.830	-0.22	2.830	2.880	203	236
CMCSA130622C00041000	41.00	1.990	-0.67	1.990	2.030	2	1,040
CMCSA130622C00042000	42.00	1.250	-0.11	1.260	1.290	372	3,484
CMCSA130622C00043000	43.00	0.6900	-0.09	0.7000	0.7300	1,249	2,776
CMCSA130622C00044000	44.00	0.3600	-0.06	0.3400	0.3700	491	3,899
CMCSA130622C00045000	45.00	0.1300	-0.11	0.1600	0.1800	187	1,023
CMCSA130622C00046000	46.00	0.1200	+0.00	0.0700	0.0900	0	16

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMCSA130622P00039000	39.00	0.1500	+0.03	0.1300	0.1500	260	373
CMCSA130622P00040000	40.00	0.2200	-0.01	0.2100	0.2300	349	281
CMCSA130622P00041000	41.00	0.3700	+0.06	0.3600	0.3800	249	919
CMCSA130622P00042000	42.00	0.6800	+0.18	0.6200	0.6400	1,885	821
CMCSA130622P00043000	43.00	1.100	+0.14	1.060	1.090	219	1,414
CMCSA130622P00044000	44.00	1.950	+0.53	1.700	1.740	30	868
CMCSA130622P00045000	45.00	2.240	+0.00	2.540	2.550	0	76
CMCSA130622P00046000	46.00	N/A	+0.00	3.300	3.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates