Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Chipotle Mexican Grill (NY: CMG)
377.43 USD  +0.56 (+0.15%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMG130524C00340000 340.00 N/A +0.00 36.10 39.10 0 0
CMG130524C00345000 345.00 N/A +0.00 31.30 34.10 0 0
CMG130524C00350000 350.00 N/A +0.00 26.40 29.20 0 0
CMG130524C00355000 355.00 N/A +0.00 21.30 24.20 0 0
CMG130524C00360000 360.00 16.60 -1.20 16.60 19.20 30 65
CMG130524C00365000 365.00 12.30 -1.20 12.70 14.50 30 14
CMG130524C00370000 370.00 8.000 -0.60 8.700 9.600 28 74
CMG130524C00375000 375.00 5.630 +0.51 5.100 5.600 82 128
CMG130524C00380000 380.00 2.400 -0.40 2.500 2.650 143 215
CMG130524C00385000 385.00 1.170 -0.48 1.050 1.250 218 409
CMG130524C00390000 390.00 0.5400 -0.11 0.5000 0.6000 115 414
CMG130524C00395000 395.00 0.2400 -0.11 0.2000 0.2500 44 170
CMG130524C00400000 400.00 0.1000 -0.10 0.0500 0.1500 137 224
CMG130524C00405000 405.00 0.1300 -0.07 0.1000 0.2000 42 123
CMG130524C00410000 410.00 N/A +0.00 0.0500 0.2000 0 0
CMG130524C00415000 415.00 N/A +0.00 0.0500 0.2000 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMG130524P00340000 340.00 0.0700 +0.01 0.0500 0.1500 83 117
CMG130524P00345000 345.00 0.0500 +0.00 0.1000 0.1500 0 137
CMG130524P00350000 350.00 0.1100 -0.04 0.1000 0.1500 162 174
CMG130524P00355000 355.00 0.1500 -0.20 0.0500 0.2500 280 553
CMG130524P00360000 360.00 0.2800 -0.28 0.2000 0.3000 679 684
CMG130524P00365000 365.00 0.5500 -0.43 0.5000 0.7000 711 372
CMG130524P00370000 370.00 1.190 -0.51 1.050 1.550 298 430
CMG130524P00375000 375.00 2.300 -0.90 2.300 2.650 66 201
CMG130524P00380000 380.00 4.650 -1.20 4.500 5.200 57 84
CMG130524P00385000 385.00 9.240 +0.00 8.100 9.000 0 18
CMG130524P00390000 390.00 13.30 +0.00 11.70 14.30 10 0
CMG130524P00395000 395.00 N/A +0.00 16.40 17.80 0 0
CMG130524P00400000 400.00 25.72 +0.00 21.20 23.90 0 1
CMG130524P00405000 405.00 N/A +0.00 26.20 28.90 0 0
CMG130524P00410000 410.00 N/A +0.00 31.20 33.90 0 0
CMG130524P00415000 415.00 N/A +0.00 35.70 39.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The New Microsoft Xbox One: Key Takeaways (and Red Flags) From Today's Announcement
Jake Barach and Nick Shchteko
2
Gold Mining Stocks: 10 Reasons It's Time to Be Brave
David Banister
3
6 Healthy Products That Aren't
Diane Bullock
4
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
5
Random Thoughts: A Signal That Bears Watching
Todd Harrison

Financial Product Guide