Sorry!! The article you are trying to read is not available now.
Coach Inc. (NY: COH)
49.25 USD  +0.39 (+0.80%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COH140419C00044500 44.50 N/A +0.00 4.300 5.000 0 0
COH140419C00045000 45.00 4.180 -0.62 3.900 4.400 15 34
COH140419C00045500 45.50 N/A +0.00 3.400 4.000 0 0
COH140419C00046000 46.00 2.920 +0.00 2.900 3.400 0 51
COH140419C00046500 46.50 N/A +0.00 2.350 2.950 0 0
COH140419C00047000 47.00 2.050 +0.00 2.200 2.350 0 204
COH140419C00047500 47.50 N/A +0.00 1.600 1.950 0 0
COH140419C00048000 48.00 1.180 +0.39 1.100 1.350 5 521
COH140419C00048500 48.50 0.3500 +0.00 0.6500 0.9000 0 119
COH140419C00049000 49.00 0.3500 +0.20 0.3500 0.4500 40 918
COH140419C00049500 49.50 0.2000 +0.10 0.1000 0.2000 2 106
COH140419C00050000 50.00 0.0500 -0.05 0.0500 0.0500 74 7,314
COH140419C00050500 50.50 0.0500 +0.00 0.0500 0.0500 0 38
COH140419C00051000 51.00 0.0600 +0.00 0.0500 0.0500 0 36
COH140419C00051500 51.50 0.2500 +0.00 0.0500 0.0500 0 31
COH140419C00052000 52.00 0.2000 +0.00 0.0500 0.0500 0 135
COH140419C00052500 52.50 0.0300 +0.01 0.0500 0.0500 8 7,431
COH140419C00053000 53.00 N/A +0.00 0.0500 0.0500 0 0
COH140419C00053500 53.50 N/A +0.00 N/A 0.0500 0 0
COH140419C00054000 54.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COH140419P00044500 44.50 N/A +0.00 N/A 0.0500 0 0
COH140419P00045000 45.00 0.0900 +0.00 0.0500 0.0500 0 153
COH140419P00045500 45.50 N/A +0.00 N/A 0.0500 0 0
COH140419P00046000 46.00 0.0500 +0.00 0.0500 0.0500 0 237
COH140419P00046500 46.50 N/A +0.00 0.0500 0.0500 0 0
COH140419P00047000 47.00 0.0500 +0.00 0.0500 0.0500 0 8,490
COH140419P00047500 47.50 0.1500 +0.00 0.0500 0.0500 0 120
COH140419P00048000 48.00 0.0500 -0.10 0.0500 0.0500 4 1,374
COH140419P00048500 48.50 0.2000 +0.00 0.0500 0.1000 0 342
COH140419P00049000 49.00 0.2500 -0.15 0.1000 0.2000 21 4,163
COH140419P00049500 49.50 1.050 +0.00 0.3500 0.4500 0 200
COH140419P00050000 50.00 0.8500 -0.33 0.6500 0.9500 28 1,587
COH140419P00050500 50.50 1.450 +0.00 1.100 1.600 0 988
COH140419P00051000 51.00 1.050 +0.00 1.600 2.100 0 22
COH140419P00051500 51.50 3.100 +0.00 2.100 2.600 0 1
COH140419P00052000 52.00 N/A +0.00 2.550 3.200 0 0
COH140419P00052500 52.50 3.800 +0.00 3.100 3.600 0 8
COH140419P00053000 53.00 N/A +0.00 3.500 4.200 0 0
COH140419P00053500 53.50 N/A +0.00 4.000 4.700 0 0
COH140419P00054000 54.00 N/A +0.00 4.500 5.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE