Sorry!! The article you are trying to read is not available now.
ConocoPhillips (NY: COP)
74.12 USD  -0.05 (-0.06%)
Streaming Delayed Price  /  Updated: 1:55 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COP140425C00067000 67.00 7.240 +0.00 6.850 7.600 0 49
COP140425C00067500 67.50 6.250 +0.00 6.450 7.100 0 621
COP140425C00068000 68.00 6.240 +0.00 5.900 6.600 0 361
COP140425C00068500 68.50 5.750 +0.00 5.450 6.100 0 2,673
COP140425C00069000 69.00 5.400 +0.00 4.950 5.600 0 118
COP140425C00069500 69.50 5.050 +0.00 4.450 5.100 0 471
COP140425C00070000 70.00 4.300 +0.05 4.000 4.350 8 1,352
COP140425C00070500 70.50 3.690 +0.69 3.550 3.850 5 571
COP140425C00071000 71.00 3.310 +0.00 3.000 3.650 0 727
COP140425C00071500 71.50 2.740 +0.00 2.360 3.150 0 667
COP140425C00072000 72.00 2.340 -0.23 2.050 2.350 2 2,351
COP140425C00072500 72.50 1.850 +0.09 1.520 1.840 4 381
COP140425C00073000 73.00 1.300 +0.05 1.150 1.360 10 82
COP140425C00073500 73.50 1.380 +0.00 0.7500 0.9200 0 71
COP140425C00074000 74.00 0.5000 -0.26 0.4000 0.4700 20 66
COP140425C00074500 74.50 0.2300 -0.07 0.1800 0.2300 48 147
COP140425C00075000 75.00 0.2000 +0.01 0.0800 0.1200 10 426
COP140425C00076000 76.00 0.0500 +0.00 0.0100 0.1000 0 1,419
COP140425C00077000 77.00 N/A +0.00 0.0100 0.1300 0 0
COP140425C00078000 78.00 N/A +0.00 0.0100 0.1300 0 0
COP140425C00079000 79.00 N/A +0.00 N/A 0.1300 0 0
COP140425C00080000 80.00 N/A +0.00 0.0100 0.1300 0 0
COP140425C00081000 81.00 N/A +0.00 N/A 0.1300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COP140425P00067000 67.00 0.0500 +0.00 0.0100 0.1300 0 325
COP140425P00067500 67.50 0.0200 +0.00 0.0100 0.1300 0 207
COP140425P00068000 68.00 0.0400 +0.00 0.0200 0.1300 0 129
COP140425P00068500 68.50 0.0300 +0.00 0.0300 0.1300 0 369
COP140425P00069000 69.00 0.0400 +0.00 0.0400 0.1400 0 113
COP140425P00069500 69.50 0.4400 +0.00 0.0100 0.1300 0 189
COP140425P00070000 70.00 0.0500 +0.00 0.0200 0.0700 0 2,030
COP140425P00070500 70.50 0.2400 +0.00 0.0100 0.1700 0 667
COP140425P00071000 71.00 0.0500 +0.00 0.0100 0.1200 0 49
COP140425P00071500 71.50 0.0800 +0.00 0.0100 0.1300 0 358
COP140425P00072000 72.00 0.0300 -0.04 0.0100 0.1200 20 128
COP140425P00072500 72.50 0.0800 +0.00 0.0100 0.1300 0 83
COP140425P00073000 73.00 0.1000 +0.00 0.0600 0.1100 0 56
COP140425P00073500 73.50 0.1600 +0.00 0.1500 0.1800 300 273
COP140425P00074000 74.00 0.2900 +0.00 0.2800 0.3300 0 228
COP140425P00074500 74.50 0.6000 -0.02 0.5400 0.6300 56 196
COP140425P00075000 75.00 1.140 +0.00 0.8100 1.030 0 131
COP140425P00076000 76.00 9.850 +0.00 1.450 2.180 0 11
COP140425P00077000 77.00 2.350 +0.00 2.380 3.150 0 2
COP140425P00078000 78.00 N/A +0.00 3.250 4.450 0 0
COP140425P00079000 79.00 N/A +0.00 4.250 5.400 0 0
COP140425P00080000 80.00 N/A +0.00 4.950 6.300 0 0
COP140425P00081000 81.00 N/A +0.00 6.150 7.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE