Sorry!! The article you are trying to read is not available now.
ConocoPhillips (NY: COP)
74.77 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COP140419C00067500 67.50 7.200 +0.00 7.050 7.450 0 4,034
COP140419C00068000 68.00 N/A +0.00 5.350 7.000 0 0
COP140419C00068500 68.50 N/A +0.00 4.850 6.500 0 0
COP140419C00069000 69.00 1.340 +0.00 4.350 6.000 0 11
COP140419C00069500 69.50 1.240 +0.00 4.000 5.450 0 19
COP140419C00070000 70.00 4.800 +0.00 4.650 4.950 0 15,220
COP140419C00070500 70.50 3.560 +0.00 4.150 4.450 0 180
COP140419C00071000 71.00 3.730 +0.00 3.650 3.950 0 334
COP140419C00071500 71.50 3.210 +0.00 3.150 3.450 0 132
COP140419C00072000 72.00 2.800 +0.00 2.660 2.970 0 350
COP140419C00072500 72.50 2.280 +0.00 2.220 2.430 0 13,490
COP140419C00073000 73.00 1.760 +0.00 1.690 1.940 0 151
COP140419C00073500 73.50 0.4000 +0.00 1.170 1.420 0 111
COP140419C00074000 74.00 0.7000 +0.00 0.6700 0.9400 0 84
COP140419C00074500 74.50 0.2500 +0.00 0.2200 0.4200 0 6
COP140419C00075000 75.00 0.0100 +0.00 0.0100 0.0300 0 119
COP140419C00076000 76.00 N/A +0.00 N/A 0.0900 0 0
COP140419C00079000 79.00 N/A +0.00 N/A 0.0900 0 0
COP140419C00080000 80.00 N/A +0.00 N/A 0.1400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COP140419P00067500 67.50 0.0200 +0.00 0.0100 0.1400 0 5,023
COP140419P00068000 68.00 N/A +0.00 0.0100 0.1400 0 0
COP140419P00068500 68.50 0.1500 +0.00 0.0200 0.1400 0 1
COP140419P00069000 69.00 0.0200 +0.00 0.0100 0.1500 0 144
COP140419P00069500 69.50 0.2200 +0.00 0.0100 0.1500 0 3,020
COP140419P00070000 70.00 0.0100 +0.00 0.0100 0.0500 0 12,102
COP140419P00070500 70.50 0.0800 +0.00 0.0200 0.1500 0 214
COP140419P00071000 71.00 0.0300 +0.00 0.0300 0.1300 0 296
COP140419P00071500 71.50 0.2800 +0.00 0.0100 0.1300 0 83
COP140419P00072000 72.00 0.0500 +0.00 0.0100 0.0400 0 8
COP140419P00072500 72.50 0.0600 +0.00 0.0100 0.0500 0 193
COP140419P00073000 73.00 0.0200 +0.00 0.0200 0.0200 0 178
COP140419P00073500 73.50 0.0200 +0.00 0.0100 0.0200 0 57
COP140419P00074000 74.00 0.1000 +0.00 0.0100 0.0200 0 17
COP140419P00074500 74.50 0.0600 +0.00 0.0100 0.0600 0 0
COP140419P00075000 75.00 8.570 +0.00 0.0800 0.4300 0 1
COP140419P00076000 76.00 N/A +0.00 1.060 2.550 0 0
COP140419P00079000 79.00 N/A +0.00 4.000 5.600 0 0
COP140419P00080000 80.00 N/A +0.00 5.000 7.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE