Sorry!! The article you are trying to read is not available now.
Costco Co. (NQ: COST)
112.06 USD  -0.50 (-0.44%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST140419C00101000 101.00 N/A +0.00 9.950 12.95 0 0
COST140419C00102000 102.00 10.90 +0.00 9.400 10.70 0 0
COST140419C00103000 103.00 9.950 +0.00 8.400 9.700 0 0
COST140419C00104000 104.00 8.950 +0.00 7.400 8.700 0 0
COST140419C00105000 105.00 6.970 -0.98 6.550 7.300 7 197
COST140419C00106000 106.00 6.950 +0.00 5.450 6.700 0 0
COST140419C00107000 107.00 N/A +0.00 4.400 6.050 0 0
COST140419C00108000 108.00 4.180 +0.00 3.450 4.750 0 2
COST140419C00109000 109.00 3.070 +0.00 2.510 3.350 0 15
COST140419C00110000 110.00 2.200 -0.30 2.020 2.250 474 3,229
COST140419C00111000 111.00 1.520 +0.00 1.160 1.360 0 72
COST140419C00112000 112.00 0.6200 -0.38 0.5500 0.6200 112 313
COST140419C00113000 113.00 0.2300 -0.22 0.1900 0.2200 65 386
COST140419C00114000 114.00 0.0700 -0.09 0.0400 0.0800 63 508
COST140419C00115000 115.00 0.0200 -0.05 0.0200 0.0300 111 8,868
COST140419C00116000 116.00 0.0700 +0.00 0.0100 0.0400 0 120
COST140419C00117000 117.00 0.0300 +0.00 0.0100 0.0300 0 5
COST140419C00118000 118.00 N/A +0.00 0.0100 0.0300 0 0
COST140419C00119000 119.00 0.0300 +0.00 0.0100 0.0300 0 10
COST140419C00120000 120.00 0.0100 -0.01 0.0100 0.0200 16 4,629
COST140419C00121000 121.00 N/A +0.00 N/A 0.0300 0 0
COST140419C00122000 122.00 N/A +0.00 N/A 0.0300 0 0
COST140419C00123000 123.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST140419P00101000 101.00 N/A +0.00 0.0100 0.0300 0 0
COST140419P00102000 102.00 N/A +0.00 0.0100 0.0400 0 0
COST140419P00103000 103.00 N/A +0.00 0.0100 0.0400 0 0
COST140419P00104000 104.00 N/A +0.00 0.0100 0.0500 0 0
COST140419P00105000 105.00 0.0300 +0.02 0.0100 0.0400 6 2,583
COST140419P00106000 106.00 0.0500 +0.00 0.0300 0.0600 0 10
COST140419P00107000 107.00 N/A +0.00 0.0500 0.0800 0 0
COST140419P00108000 108.00 0.0600 +0.00 0.0200 0.0700 0 131
COST140419P00109000 109.00 0.0400 -0.03 0.0400 0.1000 2 237
COST140419P00110000 110.00 0.1100 -0.01 0.0600 0.1200 164 3,432
COST140419P00111000 111.00 0.2100 -0.05 0.2000 0.2400 34 159
COST140419P00112000 112.00 0.5200 +0.02 0.5100 0.5600 63 337
COST140419P00113000 113.00 1.150 +0.08 1.050 1.210 74 127
COST140419P00114000 114.00 1.370 +0.00 1.870 2.160 0 23
COST140419P00115000 115.00 2.900 +0.18 2.870 3.100 71 2,266
COST140419P00116000 116.00 N/A +0.00 3.000 4.600 0 0
COST140419P00117000 117.00 4.930 +0.00 4.300 5.650 0 19
COST140419P00118000 118.00 N/A +0.00 4.950 6.650 0 0
COST140419P00119000 119.00 N/A +0.00 6.650 7.650 0 0
COST140419P00120000 120.00 7.940 -0.21 7.700 8.600 2 350
COST140419P00121000 121.00 N/A +0.00 8.650 9.650 0 0
COST140419P00122000 122.00 N/A +0.00 9.650 10.65 0 0
COST140419P00123000 123.00 N/A +0.00 9.050 12.05 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE