Sorry!! The article you are trying to read is not available now.
Costco Co. (NQ: COST)
114.79 USD  +1.23 (+1.08%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST140425C00104000 104.00 N/A +0.00 8.500 11.20 0 0
COST140425C00105000 105.00 9.100 +0.00 8.200 10.05 0 10
COST140425C00106000 106.00 7.630 +0.00 7.300 9.050 0 31
COST140425C00107000 107.00 7.570 +3.42 6.600 8.150 1 1
COST140425C00108000 108.00 N/A +0.00 5.300 7.150 0 0
COST140425C00109000 109.00 5.400 +0.86 4.350 6.050 15 17
COST140425C00110000 110.00 4.400 +0.79 4.300 5.050 20 104
COST140425C00111000 111.00 3.550 +0.49 3.350 4.050 12 90
COST140425C00112000 112.00 2.890 +0.89 2.760 3.050 12 367
COST140425C00113000 113.00 1.620 +0.62 1.790 2.070 115 445
COST140425C00114000 114.00 1.000 +0.62 0.9200 1.020 252 592
COST140425C00115000 115.00 0.4000 +0.22 0.3300 0.3700 486 589
COST140425C00116000 116.00 0.0800 +0.04 0.0600 0.1100 47 536
COST140425C00117000 117.00 0.0700 +0.00 0.0100 0.0900 0 100
COST140425C00118000 118.00 0.0300 +0.00 0.0100 0.0700 0 90
COST140425C00119000 119.00 0.0200 +0.00 0.0100 0.0700 0 180
COST140425C00120000 120.00 0.0200 +0.00 0.0200 0.0700 0 105
COST140425C00121000 121.00 0.0200 +0.00 0.0100 0.0700 0 5
COST140425C00122000 122.00 N/A +0.00 0.0100 0.1300 0 0
COST140425C00123000 123.00 0.1500 +0.00 0.0100 0.1300 0 6
COST140425C00124000 124.00 N/A +0.00 0.0100 0.1300 0 0
COST140425C00125000 125.00 0.0100 +0.00 0.0100 0.1300 0 2
COST140425C00126000 126.00 N/A +0.00 N/A 0.1300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST140425P00104000 104.00 0.2700 +0.00 0.0100 0.1500 0 42
COST140425P00105000 105.00 0.0600 +0.00 0.0100 0.0700 0 65
COST140425P00106000 106.00 0.0600 +0.00 0.0100 0.0800 0 59
COST140425P00107000 107.00 0.0600 +0.00 0.0100 0.0800 0 136
COST140425P00108000 108.00 0.0800 +0.00 0.0100 0.0900 0 223
COST140425P00109000 109.00 0.0100 +0.00 0.0200 0.0300 0 170
COST140425P00110000 110.00 0.0600 +0.00 0.0100 0.0800 0 396
COST140425P00111000 111.00 0.0700 +0.00 0.0100 0.0900 0 436
COST140425P00112000 112.00 0.0800 -0.03 0.0500 0.0700 18 482
COST140425P00113000 113.00 0.0800 -0.22 0.0500 0.0800 93 379
COST140425P00114000 114.00 0.1900 -0.48 0.1600 0.1900 101 75
COST140425P00115000 115.00 0.8500 -0.42 0.5200 0.5800 1 77
COST140425P00116000 116.00 2.070 +0.00 1.070 1.740 0 54
COST140425P00117000 117.00 N/A +0.00 1.930 3.000 0 0
COST140425P00118000 118.00 N/A +0.00 2.970 4.850 0 0
COST140425P00119000 119.00 N/A +0.00 3.850 5.900 0 0
COST140425P00120000 120.00 6.350 +0.00 4.800 7.000 0 33
COST140425P00121000 121.00 N/A +0.00 5.800 6.700 0 0
COST140425P00122000 122.00 N/A +0.00 6.800 9.000 0 0
COST140425P00123000 123.00 N/A +0.00 7.050 10.40 0 0
COST140425P00124000 124.00 N/A +0.00 8.050 11.50 0 0
COST140425P00125000 125.00 N/A +0.00 8.900 12.45 0 0
COST140425P00126000 126.00 N/A +0.00 9.600 13.05 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE