Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Costco Wholesale Corp (NQ: COST)
113.05 USD  +1.54 (+1.38%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST130524C00105000 105.00 N/A +0.00 7.850 8.250 0 0
COST130524C00110000 110.00 3.200 +1.39 3.100 3.300 140 11
COST130524C00115000 115.00 0.1500 +0.00 0.1100 0.1500 48 0
COST130524C00120000 120.00 N/A +0.00 N/A 0.1200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
COST130524P00105000 105.00 0.0700 +0.00 0.0100 0.0700 0 1
COST130524P00110000 110.00 0.1100 -0.37 0.1000 0.1300 44 279
COST130524P00115000 115.00 3.150 +0.00 2.120 2.330 1 0
COST130524P00120000 120.00 N/A +0.00 6.750 7.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Top 5 Spookiest Technologies
Nick Shchetko
3
The Tesla Model S Is the New Toyota Prius
Michael Comeau
4
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker
5
BlackBerry: Why Expanding BBM to iOS and Android Is Smart -- and Hazardous
Sterling Wong

Financial Product Guide