Sorry!! The article you are trying to read is not available now.
Cablevision Systems Corp. (NY: CVC)
16.63 USD  -0.16 (-0.95%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVC140517C00015000 15.00 1.400 +0.00 1.650 2.100 0 1
CVC140517C00016000 16.00 1.100 +0.00 0.9000 1.000 0 278
CVC140517C00017000 17.00 0.4000 -0.06 0.3500 0.4500 93 1,476
CVC140517C00018000 18.00 0.2000 +0.05 0.1000 0.2000 10 647
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVC140517P00015000 15.00 0.2000 +0.00 0.0500 0.1500 0 379
CVC140517P00016000 16.00 0.2500 +0.00 0.2500 0.3500 2 496
CVC140517P00017000 17.00 0.8000 -0.35 0.7500 0.8500 97 415
CVC140517P00018000 18.00 2.050 +0.00 1.450 1.650 0 231
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE