Cablevision Systems Corp. (NY: CVC)
15.34 USD  -0.36 (-2.29%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 22, 2013  /  Add to My Watchlist      
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVC130622C00014000 14.00 1.550 -0.20 1.400 1.450 2 28
CVC130622C00015000 15.00 0.6500 -0.15 0.6000 0.7000 77 6,180
CVC130622C00016000 16.00 0.2600 -0.04 0.2000 0.2500 1,371 4,694
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVC130622P00014000 14.00 0.0500 +0.00 0.0500 0.1000 2 3,693
CVC130622P00015000 15.00 0.2200 -0.03 0.2500 0.3000 337 7,815
CVC130622P00016000 16.00 0.5900 -0.51 0.8500 0.9500 10 543
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

Financial Product Guide