Sorry!! The article you are trying to read is not available now.
Chevron Corp. (NY: CVX)
120.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX140419C00109000 109.00 N/A +0.00 9.650 11.55 0 0
CVX140419C00110000 110.00 10.05 +0.00 9.800 10.50 0 1,113
CVX140419C00111000 111.00 N/A +0.00 8.500 9.400 0 0
CVX140419C00112000 112.00 N/A +0.00 7.500 8.400 0 0
CVX140419C00113000 113.00 N/A +0.00 6.500 7.400 0 0
CVX140419C00114000 114.00 4.000 +0.00 5.700 6.350 0 200
CVX140419C00115000 115.00 5.210 +0.00 5.050 5.400 0 8,365
CVX140419C00116000 116.00 1.830 +0.00 3.600 4.400 0 19
CVX140419C00117000 117.00 3.200 +0.00 2.960 3.450 0 204
CVX140419C00118000 118.00 2.240 +0.00 2.110 2.530 0 557
CVX140419C00119000 119.00 1.450 +0.00 1.360 1.520 0 629
CVX140419C00120000 120.00 0.6500 +0.00 0.6500 0.7100 0 22,175
CVX140419C00121000 121.00 0.2200 +0.00 0.2000 0.2400 0 80
CVX140419C00122000 122.00 0.0200 +0.00 0.0100 0.0800 0 15
CVX140419C00123000 123.00 0.0400 +0.00 0.0100 0.0400 0 20
CVX140419C00124000 124.00 N/A +0.00 0.0100 0.0400 0 0
CVX140419C00125000 125.00 0.0100 +0.00 0.0100 0.0300 0 2,028
CVX140419C00126000 126.00 N/A +0.00 0.0100 0.0300 0 0
CVX140419C00127000 127.00 N/A +0.00 0.0100 0.0300 0 0
CVX140419C00128000 128.00 N/A +0.00 N/A 0.0300 0 0
CVX140419C00129000 129.00 N/A +0.00 N/A 0.0300 0 0
CVX140419C00130000 130.00 0.0400 +0.00 0.0300 0.0300 0 489
CVX140419C00131000 131.00 N/A +0.00 N/A 0.0300 0 0
CVX140419C00132000 132.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX140419P00109000 109.00 N/A +0.00 0.0100 0.0400 0 0
CVX140419P00110000 110.00 0.0100 +0.00 0.0100 0.0200 0 5,838
CVX140419P00111000 111.00 0.0400 +0.00 0.0200 0.0400 0 5
CVX140419P00112000 112.00 0.0900 +0.00 0.0100 0.0400 0 5
CVX140419P00113000 113.00 0.0500 +0.00 0.0100 0.0300 0 142
CVX140419P00114000 114.00 0.0100 +0.00 0.0100 0.0100 0 766
CVX140419P00115000 115.00 0.0400 +0.00 0.0100 0.0400 0 5,260
CVX140419P00116000 116.00 0.0300 +0.00 0.0100 0.0500 0 976
CVX140419P00117000 117.00 0.0500 +0.00 0.0200 0.0700 0 907
CVX140419P00118000 118.00 0.1200 +0.00 0.0500 0.0900 0 583
CVX140419P00119000 119.00 0.1900 +0.00 0.1400 0.1700 0 843
CVX140419P00120000 120.00 0.4400 +0.00 0.3700 0.4100 0 999
CVX140419P00121000 121.00 1.280 +0.00 0.8600 1.000 0 136
CVX140419P00122000 122.00 2.890 +0.00 1.610 1.960 0 4
CVX140419P00123000 123.00 2.930 +0.00 2.560 3.000 0 9
CVX140419P00124000 124.00 7.150 +0.00 3.650 4.450 0 0
CVX140419P00125000 125.00 7.350 +0.00 4.650 5.050 0 11
CVX140419P00126000 126.00 N/A +0.00 5.600 6.550 0 0
CVX140419P00127000 127.00 N/A +0.00 6.600 7.550 0 0
CVX140419P00128000 128.00 N/A +0.00 7.600 8.550 0 0
CVX140419P00129000 129.00 N/A +0.00 8.300 9.750 0 0
CVX140419P00130000 130.00 10.40 +0.00 9.500 10.50 0 1
CVX140419P00131000 131.00 N/A +0.00 9.900 12.45 0 0
CVX140419P00132000 132.00 N/A +0.00 10.35 13.35 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE