Sorry!! The article you are trying to read is not available now.
Chevron Corp. (NY: CVX)
124.69 USD  +0.69 (+0.56%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX140425C00113000 113.00 6.900 +0.00 11.00 12.50 0 98
CVX140425C00114000 114.00 4.600 +0.00 10.00 11.10 0 654
CVX140425C00115000 115.00 9.050 +0.00 9.000 10.00 0 192
CVX140425C00116000 116.00 8.890 +0.98 8.600 8.900 3 413
CVX140425C00117000 117.00 7.450 +1.20 7.400 7.900 1 2,190
CVX140425C00118000 118.00 6.500 +0.33 6.250 6.950 3 364
CVX140425C00119000 119.00 5.700 +0.65 5.400 5.850 11 1,279
CVX140425C00120000 120.00 4.300 +0.00 4.650 4.900 0 2,392
CVX140425C00121000 121.00 3.900 +0.85 3.600 3.900 13 718
CVX140425C00122000 122.00 2.750 +0.55 2.670 2.910 17 459
CVX140425C00123000 123.00 1.930 +0.57 1.660 1.980 1 762
CVX140425C00124000 124.00 0.9900 +0.29 0.9600 1.020 16 756
CVX140425C00125000 125.00 0.4100 +0.10 0.3800 0.4100 334 1,142
CVX140425C00126000 126.00 0.1700 +0.07 0.1100 0.1500 212 559
CVX140425C00127000 127.00 0.0600 -0.03 0.0400 0.0800 155 62
CVX140425C00128000 128.00 0.0400 +0.00 0.0100 0.1300 0 59
CVX140425C00129000 129.00 0.0800 +0.00 0.0100 0.0500 0 20
CVX140425C00130000 130.00 0.0100 +0.00 0.0100 0.0100 0 52
CVX140425C00131000 131.00 N/A +0.00 N/A 0.1400 0 0
CVX140425C00132000 132.00 N/A +0.00 N/A 0.1400 0 0
CVX140425C00133000 133.00 N/A +0.00 N/A 0.1400 0 0
CVX140425C00134000 134.00 N/A +0.00 N/A 0.1400 0 0
CVX140425C00135000 135.00 N/A +0.00 N/A 0.0800 0 0
CVX140425C00136000 136.00 N/A +0.00 N/A 0.1400 0 0
CVX140425C00137000 137.00 N/A +0.00 N/A 0.1400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVX140425P00113000 113.00 0.2600 +0.00 0.0100 0.1400 0 289
CVX140425P00114000 114.00 0.0900 +0.00 0.0100 0.0400 0 854
CVX140425P00115000 115.00 0.0500 +0.00 0.0500 0.1000 0 370
CVX140425P00116000 116.00 0.0400 +0.00 0.0400 0.1400 0 1,090
CVX140425P00117000 117.00 0.0300 +0.00 0.0100 0.1400 0 379
CVX140425P00118000 118.00 0.0600 +0.00 0.0100 0.0800 0 227
CVX140425P00119000 119.00 0.1100 +0.00 0.0100 0.0800 0 138
CVX140425P00120000 120.00 0.0300 +0.00 0.0100 0.0400 3 895
CVX140425P00121000 121.00 0.0500 -0.05 0.0200 0.0500 3 238
CVX140425P00122000 122.00 0.0500 -0.08 0.0500 0.0700 87 236
CVX140425P00123000 123.00 0.1000 -0.19 0.1000 0.1300 138 367
CVX140425P00124000 124.00 0.2600 -0.30 0.2600 0.3000 159 844
CVX140425P00125000 125.00 0.7000 -0.45 0.7000 0.7100 213 500
CVX140425P00126000 126.00 1.310 -0.59 1.370 1.590 3 23
CVX140425P00127000 127.00 N/A +0.00 2.220 2.600 0 0
CVX140425P00128000 128.00 N/A +0.00 3.100 3.500 0 0
CVX140425P00129000 129.00 N/A +0.00 4.100 4.950 0 0
CVX140425P00130000 130.00 N/A +0.00 4.950 6.000 0 0
CVX140425P00131000 131.00 N/A +0.00 5.950 7.000 0 0
CVX140425P00132000 132.00 N/A +0.00 6.900 8.000 0 0
CVX140425P00133000 133.00 N/A +0.00 7.750 9.000 0 0
CVX140425P00134000 134.00 N/A +0.00 8.400 10.05 0 0
CVX140425P00135000 135.00 N/A +0.00 9.400 11.05 0 0
CVX140425P00136000 136.00 N/A +0.00 10.40 12.05 0 0
CVX140425P00137000 137.00 N/A +0.00 11.40 13.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE