Sorry!! The article you are trying to read is not available now.
PowerShares DB Agriculture Fund (NY: DBA)
29.21 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBA140517C00027000 27.00 2.200 +0.03 2.150 2.400 510 1,246
DBA140517C00028000 28.00 1.350 +0.10 1.250 1.350 78 4,828
DBA140517C00029000 29.00 0.6000 +0.05 0.5500 0.6500 93 579
DBA140517C00030000 30.00 0.1900 -0.01 0.1500 0.2000 65 833
DBA140517C00031000 31.00 0.1000 +0.00 0.0500 0.1000 0 200
DBA140517C00032000 32.00 0.0500 +0.00 0.0500 0.1000 0 100
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBA140517P00027000 27.00 0.0500 +0.00 0.0500 0.1000 12 293
DBA140517P00028000 28.00 0.1200 -0.02 0.0500 0.1500 200 478
DBA140517P00029000 29.00 0.3900 -0.01 0.3500 0.4000 208 94
DBA140517P00030000 30.00 1.050 +0.00 0.9500 1.050 0 34
DBA140517P00031000 31.00 N/A +0.00 1.650 1.950 0 0
DBA140517P00032000 32.00 N/A +0.00 2.550 2.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE