Sorry!! The article you are trying to read is not available now.
Du Pont (E.I.) (NY: DD)
66.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DD140425C00060500 60.50 N/A +0.00 6.400 6.800 0 0
DD140425C00061000 61.00 N/A +0.00 5.850 6.300 0 0
DD140425C00061500 61.50 N/A +0.00 5.400 5.800 0 0
DD140425C00062000 62.00 N/A +0.00 4.850 5.350 0 0
DD140425C00062500 62.50 N/A +0.00 4.400 4.850 0 0
DD140425C00063000 63.00 3.810 +0.00 3.900 4.400 0 8
DD140425C00063500 63.50 N/A +0.00 3.400 3.900 0 0
DD140425C00064000 64.00 3.140 +0.00 2.920 3.350 0 26
DD140425C00064500 64.50 3.320 +0.00 2.440 2.880 0 1
DD140425C00065000 65.00 2.900 +0.00 1.990 2.370 0 6
DD140425C00065500 65.50 2.290 +0.00 1.600 1.850 0 19
DD140425C00066000 66.00 1.300 +0.00 1.180 1.260 0 49
DD140425C00066500 66.50 0.9400 +0.00 0.8100 0.8900 0 128
DD140425C00067000 67.00 0.6100 +0.00 0.5100 0.5700 0 136
DD140425C00067500 67.50 0.3700 +0.00 0.3000 0.3400 0 2,046
DD140425C00068000 68.00 0.2200 +0.00 0.1500 0.1900 0 419
DD140425C00068500 68.50 0.0900 +0.00 0.0700 0.1200 0 799
DD140425C00069000 69.00 0.0800 +0.00 0.0300 0.0900 0 376
DD140425C00069500 69.50 0.0500 +0.00 0.0100 0.0600 0 143
DD140425C00070000 70.00 0.1300 +0.00 0.0100 0.0800 0 204
DD140425C00070500 70.50 0.0700 +0.00 0.0400 0.0700 0 564
DD140425C00071000 71.00 0.1500 +0.00 0.0200 0.0600 0 857
DD140425C00071500 71.50 N/A +0.00 N/A 0.0500 0 0
DD140425C00072000 72.00 0.0300 +0.00 0.0200 0.0500 0 242
DD140425C00072500 72.50 N/A +0.00 N/A 0.0400 0 0
DD140425C00073000 73.00 0.0400 +0.00 0.0400 0.0400 0 37
DD140425C00073500 73.50 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DD140425P00060500 60.50 0.0300 +0.00 0.0100 0.0800 0 0
DD140425P00061000 61.00 0.1100 +0.00 0.0100 0.0900 0 22
DD140425P00061500 61.50 N/A +0.00 0.0100 0.1300 0 0
DD140425P00062000 62.00 0.1100 +0.00 0.0100 0.0700 0 33
DD140425P00062500 62.50 0.2500 +0.00 0.0100 0.0400 0 50
DD140425P00063000 63.00 0.1200 +0.00 0.0100 0.1100 0 141
DD140425P00063500 63.50 0.2000 +0.00 0.0200 0.1200 0 331
DD140425P00064000 64.00 0.4100 +0.00 0.0200 0.1200 0 174
DD140425P00064500 64.50 0.6900 +0.00 0.0500 0.1500 0 435
DD140425P00065000 65.00 0.1500 +0.00 0.0800 0.1200 0 565
DD140425P00065500 65.50 0.1700 +0.00 0.1300 0.1700 0 266
DD140425P00066000 66.00 0.2000 +0.00 0.2100 0.2500 0 181
DD140425P00066500 66.50 0.3900 +0.00 0.3300 0.3700 0 197
DD140425P00067000 67.00 0.5200 +0.00 0.5200 0.5800 0 236
DD140425P00067500 67.50 0.7900 +0.00 0.7900 0.8600 0 601
DD140425P00068000 68.00 0.7400 +0.00 1.130 1.220 0 248
DD140425P00068500 68.50 1.300 +0.00 1.310 1.670 0 116
DD140425P00069000 69.00 N/A +0.00 1.760 2.190 0 0
DD140425P00069500 69.50 N/A +0.00 2.240 2.640 0 0
DD140425P00070000 70.00 3.600 +0.00 2.770 3.100 0 35
DD140425P00070500 70.50 N/A +0.00 3.300 3.600 0 0
DD140425P00071000 71.00 4.850 +0.00 3.800 4.100 0 19
DD140425P00071500 71.50 N/A +0.00 4.300 4.700 0 0
DD140425P00072000 72.00 N/A +0.00 4.800 5.250 0 0
DD140425P00072500 72.50 N/A +0.00 5.300 5.700 0 0
DD140425P00073000 73.00 N/A +0.00 5.800 6.250 0 0
DD140425P00073500 73.50 N/A +0.00 6.350 6.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE