E.I. DuPont de Nemours & Co. Options

E.I. DuPont de Nemours & Co.

(NY: DD)

56.24 USD +0.35 (+0.64%)

Streaming Delayed Price / Updated: 1:14 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DD130622C00052500	52.50	3.900	+0.30	3.900	4.000	9	6,187
DD130622C00055000	55.00	1.850	+0.15	1.860	1.880	499	5,575
DD130622C00057500	57.50	0.5300	+0.01	0.5200	0.5500	2,313	7,239
DD130622C00060000	60.00	0.1100	+0.00	0.1100	0.1300	71	402

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DD130622P00052500	52.50	0.2100	-0.10	0.2000	0.2100	200	12,005
DD130622P00055000	55.00	0.5900	-0.23	0.5900	0.6100	4,257	1,435
DD130622P00057500	57.50	1.810	-0.34	1.770	1.810	20	155
DD130622P00060000	60.00	4.580	+0.00	3.800	3.900	0	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates