Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
3D Systems Corp. (NY: DDD)
47.68 USD  -0.82 (-1.69%)
Streaming Delayed Price  /  Updated: 10:57 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DDD130524C00043000 43.00 4.660 -0.84 4.600 4.800 1 34
DDD130524C00043500 43.50 N/A +0.00 4.100 6.100 0 0
DDD130524C00044000 44.00 4.600 +0.00 3.800 4.100 0 51
DDD130524C00044500 44.50 2.420 +0.00 3.300 3.600 0 12
DDD130524C00045000 45.00 3.000 -0.50 2.900 3.100 1 72
DDD130524C00045500 45.50 3.200 +0.00 2.500 2.750 0 66
DDD130524C00046000 46.00 2.150 -0.60 2.150 2.350 58 114
DDD130524C00046500 46.50 2.950 +0.05 1.800 2.000 4 96
DDD130524C00047000 47.00 1.350 -0.75 1.350 1.550 35 280
DDD130524C00047500 47.50 1.250 -0.71 1.200 1.350 12 112
DDD130524C00048000 48.00 0.9000 -0.65 0.8500 1.050 262 282
DDD130524C00048500 48.50 0.8000 -0.31 0.7500 0.9000 82 204
DDD130524C00049000 49.00 0.7000 -0.30 0.6000 0.7500 249 240
DDD130524C00049500 49.50 0.4500 -0.50 0.4000 0.5000 66 150
DDD130524C00050000 50.00 0.4000 -0.35 0.4000 0.4500 443 886
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DDD130524P00043000 43.00 0.1500 +0.05 0.0500 0.1000 3 426
DDD130524P00043500 43.50 0.1000 -0.05 0.1000 0.2000 1 74
DDD130524P00044000 44.00 0.1700 -0.04 0.1500 0.4000 80 201
DDD130524P00044500 44.50 0.2500 +0.00 0.2000 0.3500 0 69
DDD130524P00045000 45.00 0.3600 -0.04 0.3500 0.4500 176 1,683
DDD130524P00045500 45.50 0.5000 +0.00 0.4500 0.5500 47 126
DDD130524P00046000 46.00 0.6500 +0.15 0.6500 0.7000 198 257
DDD130524P00046500 46.50 0.7000 +0.03 0.6500 0.7500 5 177
DDD130524P00047000 47.00 0.9000 +0.09 0.8500 1.000 197 246
DDD130524P00047500 47.50 1.210 +0.06 1.050 1.150 33 126
DDD130524P00048000 48.00 1.650 +0.30 1.450 1.650 53 198
DDD130524P00048500 48.50 1.600 +0.10 1.600 1.750 20 81
DDD130524P00049000 49.00 1.900 +0.11 1.900 2.050 13 29
DDD130524P00049500 49.50 2.050 +0.00 2.250 2.450 0 17
DDD130524P00050000 50.00 3.000 +0.55 2.950 3.000 30 104
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Stock Downgrades: Carnival Set to Sink
Justin Sharon
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
6 Healthy Products That Aren't
Diane Bullock
4
How Yahoo Can Make Money From Tumblr
Carol Kopp
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

Financial Product Guide