Sorry!! The article you are trying to read is not available now.
DIAGEO PLC (NY: DEO)
127.86 USD  -0.29 (-0.23%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DEO140419C00120000 120.00 7.500 -0.50 7.500 8.000 5 314
DEO140419C00125000 125.00 3.360 +0.00 2.800 3.400 0 658
DEO140419C00130000 130.00 0.2500 -0.20 0.2500 0.4000 25 1,522
DEO140419C00135000 135.00 0.1000 +0.00 0.0500 0.1000 0 785
DEO140419C00140000 140.00 0.2000 +0.00 0.1000 0.2000 0 707
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DEO140419P00120000 120.00 0.1000 +0.00 0.1000 0.1500 0 1,598
DEO140419P00125000 125.00 0.3500 +0.05 0.2500 0.4000 279 634
DEO140419P00130000 130.00 2.760 +0.53 2.400 2.950 7 270
DEO140419P00135000 135.00 9.800 +0.00 6.300 7.800 0 114
DEO140419P00140000 140.00 19.30 +0.00 10.10 13.50 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE