Sorry!! The article you are trying to read is not available now.
The Walt Disney Company (NY: DIS)
79.59 USD  +0.07 (+0.09%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS140425C00072000 72.00 N/A +0.00 7.100 7.850 0 0
DIS140425C00072500 72.50 N/A +0.00 6.500 7.350 0 0
DIS140425C00073000 73.00 N/A +0.00 6.000 6.850 0 0
DIS140425C00073500 73.50 6.200 +0.00 5.700 6.250 0 1
DIS140425C00074000 74.00 6.050 +0.00 5.200 5.650 0 35
DIS140425C00074500 74.50 5.150 +0.30 4.750 5.250 2 35
DIS140425C00075000 75.00 4.650 +0.00 4.200 4.750 0 55
DIS140425C00076000 76.00 3.200 +0.00 3.250 3.650 0 70
DIS140425C00077000 77.00 2.500 +0.30 2.280 2.740 37 194
DIS140425C00078000 78.00 1.420 +0.00 1.340 1.660 0 294
DIS140425C00079000 79.00 0.7000 -0.11 0.7000 0.7500 151 519
DIS140425C00080000 80.00 0.1400 -0.15 0.1500 0.1800 521 1,896
DIS140425C00081000 81.00 0.0400 -0.04 0.0100 0.0600 16 2,566
DIS140425C00082000 82.00 0.0200 +0.00 0.0100 0.0400 0 1,054
DIS140425C00083000 83.00 0.0100 +0.00 0.0100 0.0300 4 1,141
DIS140425C00084000 84.00 0.0400 +0.00 0.0100 0.0200 0 942
DIS140425C00085000 85.00 0.0300 +0.02 0.0100 0.0300 1 777
DIS140425C00086000 86.00 0.0300 +0.00 0.0100 0.0200 0 331
DIS140425C00087000 87.00 0.1200 +0.00 0.0100 0.0200 0 79
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS140425P00072000 72.00 0.0900 +0.00 0.0100 0.0200 0 156
DIS140425P00072500 72.50 0.0100 -0.05 0.0100 0.0300 10 254
DIS140425P00073000 73.00 0.3200 +0.00 0.0100 0.0300 0 189
DIS140425P00073500 73.50 0.0100 +0.00 0.0100 0.0200 1 705
DIS140425P00074000 74.00 0.0700 +0.00 0.0200 0.0300 0 370
DIS140425P00074500 74.50 0.0800 +0.00 0.0300 0.0300 0 243
DIS140425P00075000 75.00 0.0100 -0.07 0.0100 0.0100 30 230
DIS140425P00076000 76.00 0.0100 -0.03 0.0100 0.0200 1 429
DIS140425P00077000 77.00 0.0300 -0.03 0.0100 0.0500 3 1,302
DIS140425P00078000 78.00 0.0500 -0.11 0.0200 0.0500 12 771
DIS140425P00079000 79.00 0.1100 -0.25 0.1200 0.1500 69 586
DIS140425P00080000 80.00 0.5400 -0.12 0.5400 0.6000 22 302
DIS140425P00081000 81.00 1.500 +0.00 1.310 1.590 24 211
DIS140425P00082000 82.00 2.700 +0.00 2.300 2.760 0 119
DIS140425P00083000 83.00 3.500 +0.00 3.300 3.800 0 44
DIS140425P00084000 84.00 5.450 +0.00 4.250 4.800 0 5
DIS140425P00085000 85.00 4.980 +0.00 5.250 5.800 0 5
DIS140425P00086000 86.00 N/A +0.00 6.050 6.800 0 0
DIS140425P00087000 87.00 7.250 +0.00 7.150 7.900 0 16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE