Sorry!! The article you are trying to read is not available now.
DISH Network Corp. (NQ: DISH)
59.42 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DISH140425C00053500 53.50 N/A +0.00 5.600 6.800 0 0
DISH140425C00054000 54.00 N/A +0.00 5.100 6.300 0 0
DISH140425C00054500 54.50 4.300 +0.00 4.700 6.000 0 10
DISH140425C00055000 55.00 N/A +0.00 4.200 5.400 0 0
DISH140425C00055500 55.50 N/A +0.00 3.400 5.000 0 0
DISH140425C00056000 56.00 N/A +0.00 3.100 4.500 0 0
DISH140425C00056500 56.50 N/A +0.00 2.900 4.000 0 0
DISH140425C00057000 57.00 N/A +0.00 2.500 3.500 0 0
DISH140425C00057500 57.50 2.300 +0.00 2.050 2.800 0 10
DISH140425C00058000 58.00 2.750 +0.00 1.750 2.450 0 8
DISH140425C00058500 58.50 1.750 +0.00 1.300 1.850 5 83
DISH140425C00059000 59.00 1.600 +0.00 1.050 1.500 0 104
DISH140425C00059500 59.50 1.400 +0.00 0.8000 1.200 0 63
DISH140425C00060000 60.00 0.8600 +0.00 0.5000 1.000 7 83
DISH140425C00060500 60.50 1.140 +0.00 0.3500 0.9000 0 250
DISH140425C00061000 61.00 0.6000 +0.00 0.2500 0.6500 11 332
DISH140425C00061500 61.50 0.3500 +0.00 0.2000 0.5000 15 180
DISH140425C00062000 62.00 0.5500 +0.00 0.1500 0.5500 0 263
DISH140425C00062500 62.50 0.4000 +0.00 0.0500 0.4000 8 312
DISH140425C00063000 63.00 0.3000 +0.00 0.0500 0.3500 30 160
DISH140425C00063500 63.50 0.3100 +0.00 0.0500 0.3500 0 16
DISH140425C00064000 64.00 0.2500 +0.00 0.0500 0.3000 2 287
DISH140425C00064500 64.50 0.1500 +0.00 0.0500 0.2000 55 1
DISH140425C00065000 65.00 0.3500 +0.00 0.0500 0.2500 0 120
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DISH140425P00053500 53.50 0.4500 +0.00 0.0500 0.2500 0 20
DISH140425P00054000 54.00 0.8000 +0.00 0.0500 0.2500 0 3
DISH140425P00054500 54.50 0.1000 +0.00 0.0500 0.2500 0 5
DISH140425P00055000 55.00 0.1300 +0.00 0.0500 0.2000 3 148
DISH140425P00055500 55.50 0.0600 +0.00 0.0500 0.2500 45 110
DISH140425P00056000 56.00 1.050 +0.00 0.0500 0.2500 0 138
DISH140425P00056500 56.50 1.100 +0.00 0.0500 0.3500 0 220
DISH140425P00057000 57.00 0.2000 +0.00 0.1000 0.3500 1 274
DISH140425P00057500 57.50 0.4000 +0.00 0.1000 0.4500 25 190
DISH140425P00058000 58.00 0.5100 +0.00 0.2500 0.6000 0 117
DISH140425P00058500 58.50 0.4500 +0.00 0.4000 0.7000 4 263
DISH140425P00059000 59.00 1.500 +0.00 0.6000 0.9000 0 88
DISH140425P00059500 59.50 0.9000 +0.00 0.8000 1.100 110 265
DISH140425P00060000 60.00 1.350 +0.00 0.9500 1.400 10 95
DISH140425P00060500 60.50 1.500 +0.00 1.300 1.750 5 28
DISH140425P00061000 61.00 1.800 +0.00 1.700 2.150 4 49
DISH140425P00061500 61.50 2.100 +0.00 1.950 2.500 12 13
DISH140425P00062000 62.00 2.500 +0.00 2.450 2.950 14 179
DISH140425P00062500 62.50 3.000 +0.00 2.850 3.500 7 161
DISH140425P00063000 63.00 3.400 +0.00 3.300 3.900 7 21
DISH140425P00063500 63.50 N/A +0.00 3.500 4.400 0 0
DISH140425P00064000 64.00 6.100 +0.00 4.100 4.900 0 3
DISH140425P00064500 64.50 N/A +0.00 4.400 5.400 0 0
DISH140425P00065000 65.00 7.000 +0.00 5.100 5.800 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE