Sorry!! The article you are trying to read is not available now.
DirecTV (NQ: DTV)
75.64 USD  -0.41 (-0.54%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DTV140419C00070000 70.00 6.170 +0.00 5.000 6.050 0 203
DTV140419C00072500 72.50 2.800 +0.77 2.960 3.550 15 554
DTV140419C00075000 75.00 0.8000 -0.58 0.5100 1.010 2,146 3,248
DTV140419C00077500 77.50 0.0500 -0.14 0.0100 0.0500 36 2,215
DTV140419C00080000 80.00 0.0500 -0.01 0.0200 0.0200 41 6,348
DTV140419C00082500 82.50 0.0200 +0.00 0.0100 0.1500 0 758
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DTV140419P00070000 70.00 0.0500 +0.00 0.0100 0.0300 0 617
DTV140419P00072500 72.50 0.0200 -0.04 0.0100 0.0400 81 3,622
DTV140419P00075000 75.00 0.0100 -0.32 0.0100 0.0400 50 3,419
DTV140419P00077500 77.50 2.040 -0.59 1.700 2.030 17 3,513
DTV140419P00080000 80.00 4.670 -0.42 3.950 4.950 2 177
DTV140419P00082500 82.50 6.950 +0.50 6.450 7.600 10 38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE