Sorry!! The article you are trying to read is not available now.
DirecTV (NQ: DTV)
77.03 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DTV140517C00070000 70.00 7.600 +0.00 7.300 7.700 2 1,812
DTV140517C00072500 72.50 5.300 +0.00 5.150 5.500 2 181
DTV140517C00075000 75.00 3.300 +0.00 3.300 3.500 30 1,985
DTV140517C00077500 77.50 2.000 +0.00 1.950 2.070 36 1,495
DTV140517C00080000 80.00 1.110 +0.00 1.060 1.170 113 1,908
DTV140517C00082500 82.50 0.5400 +0.00 0.5500 0.6500 20 5,652
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DTV140517P00070000 70.00 0.3700 +0.00 0.3500 0.4500 1 2,697
DTV140517P00072500 72.50 0.7900 +0.00 0.6700 0.7500 20 1,482
DTV140517P00075000 75.00 1.350 +0.00 1.310 1.400 13 1,778
DTV140517P00077500 77.50 2.740 +0.00 2.390 2.520 0 319
DTV140517P00080000 80.00 4.000 +0.00 3.950 4.150 0 423
DTV140517P00082500 82.50 8.300 +0.00 5.750 6.150 0 27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE