Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
DIRECTV (NQ: DTV)
65.21 USD  +0.49 (+0.76%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DTV130622C00060000 60.00 5.600 +0.50 5.500 5.600 103 4,368
DTV130622C00062500 62.50 3.300 +0.20 3.350 3.400 8 1,299
DTV130622C00065000 65.00 1.700 +0.12 1.710 1.760 119 1,800
DTV130622C00067500 67.50 0.7400 +0.05 0.7000 0.7500 215 712
DTV130622C00070000 70.00 0.2500 -0.04 0.2400 0.2700 723 218
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DTV130622P00060000 60.00 0.3000 -0.10 0.2900 0.3200 521 981
DTV130622P00062500 62.50 0.6600 -0.11 0.6600 0.6900 323 1,131
DTV130622P00065000 65.00 1.520 -0.09 1.490 1.520 507 1,388
DTV130622P00067500 67.50 3.050 +0.00 2.960 3.050 12 508
DTV130622P00070000 70.00 5.000 -0.12 4.950 5.100 8 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Top 5 Spookiest Technologies
Nick Shchetko
3
The Tesla Model S Is the New Toyota Prius
Michael Comeau
4
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker
5
Individual Investors and the Terrible, Horrible, No Good, Very Bad Day
Joe Digiammo

Financial Product Guide