Sorry!! The article you are trying to read is not available now.
DaVita Inc. (NY: DVA)
69.16 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
62.50 N/A +0.00 N/A N/A 0 0
DVA140419C00062500 62.50 5.780 +0.00 5.400 6.800 0 646
65.00 N/A +0.00 N/A N/A 0 0
DVA140419C00065000 65.00 3.300 +0.00 2.900 4.300 441 848
67.50 N/A +0.00 N/A N/A 0 0
DVA140419C00067500 67.50 1.650 +0.00 1.450 1.700 33 1,160
70.00 N/A +0.00 N/A N/A 0 0
DVA140419C00070000 70.00 0.1000 +0.00 0.0500 0.1500 9 852
72.50 N/A +0.00 N/A N/A 0 0
DVA140419C00072500 72.50 0.0800 +0.00 0.0500 0.1000 3 2,069
75.00 N/A +0.00 N/A N/A 0 0
DVA140419C00075000 75.00 0.0500 +0.00 0.0500 0.0500 0 2,488
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
62.50 N/A +0.00 N/A N/A 0 0
DVA140419P00062500 62.50 0.0500 +0.00 0.0500 0.1500 0 3,711
65.00 N/A +0.00 N/A N/A 0 0
DVA140419P00065000 65.00 0.0400 +0.00 0.0500 0.1000 70 723
67.50 N/A +0.00 N/A N/A 0 0
DVA140419P00067500 67.50 0.0900 +0.00 0.0500 0.1000 140 618
70.00 N/A +0.00 N/A N/A 0 0
DVA140419P00070000 70.00 2.500 +0.00 0.8000 1.500 0 183
72.50 N/A +0.00 N/A N/A 0 0
DVA140419P00072500 72.50 4.500 +0.00 3.200 4.100 30 31
75.00 N/A +0.00 N/A N/A 0 0
DVA140419P00075000 75.00 7.500 +0.00 4.000 6.700 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE