Sorry!! The article you are trying to read is not available now.
DaVita Inc. (NY: DVA)
69.39 USD  -0.15 (-0.22%)
Streaming Delayed Price  /  Updated: 1:46 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DVA140517C00062500 62.50 5.900 +0.00 6.300 7.300 0 45
DVA140517C00065000 65.00 4.900 +0.00 4.100 5.000 0 19
DVA140517C00067500 67.50 2.850 -0.05 2.600 2.900 2 164
DVA140517C00070000 70.00 1.200 -0.05 1.200 1.400 13 413
DVA140517C00072500 72.50 0.4600 -0.04 0.4500 0.5500 10 460
DVA140517C00075000 75.00 0.2000 +0.05 0.1000 0.2500 200 68
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DVA140517P00062500 62.50 0.2000 +0.00 0.0500 0.2500 0 23
DVA140517P00065000 65.00 0.4000 +0.00 0.2500 0.4500 0 225
DVA140517P00067500 67.50 0.8500 +0.05 0.7500 0.9500 20 377
DVA140517P00070000 70.00 2.000 +0.00 1.800 2.050 0 84
DVA140517P00072500 72.50 4.500 +0.00 3.400 4.300 0 20
DVA140517P00075000 75.00 N/A +0.00 5.500 6.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE