Sorry!! The article you are trying to read is not available now.
eBay Inc. (NQ: EBAY)
54.84 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140502C00049500 49.50 N/A +0.00 5.000 5.800 0 0
EBAY140502C00050000 50.00 N/A +0.00 4.550 5.300 0 0
EBAY140502C00050500 50.50 4.650 +0.00 4.100 4.900 0 105
EBAY140502C00051000 51.00 4.280 +0.00 3.750 4.200 0 47
EBAY140502C00051500 51.50 3.830 +0.00 3.350 3.750 0 15
EBAY140502C00052000 52.00 3.300 -0.55 3.050 3.250 10 153
EBAY140502C00052500 52.50 2.640 +0.00 2.770 2.860 42 65
EBAY140502C00053000 53.00 2.650 -0.07 2.440 2.490 11 50
EBAY140502C00053500 53.50 2.290 +0.02 2.090 2.150 13 346
EBAY140502C00054000 54.00 1.810 +0.00 1.790 1.830 9 4,791
EBAY140502C00054500 54.50 1.620 +0.00 1.500 1.550 340 411
EBAY140502C00055000 55.00 1.250 +0.00 1.250 1.300 159 3,116
EBAY140502C00055500 55.50 1.020 +0.00 1.020 1.070 37 489
EBAY140502C00056000 56.00 0.9000 +0.00 0.8300 0.8700 2,233 203
EBAY140502C00056500 56.50 0.6200 +0.00 0.6600 0.7000 32 406
EBAY140502C00057000 57.00 0.5500 +0.00 0.5200 0.5600 20 237
EBAY140502C00057500 57.50 0.4300 +0.00 0.4000 0.4400 73 876
EBAY140502C00058000 58.00 0.3600 +0.00 0.3100 0.3400 15 885
EBAY140502C00058500 58.50 0.2900 +0.00 0.2200 0.2600 20 78
EBAY140502C00059000 59.00 0.1600 +0.00 0.1700 0.2000 15 1,548
EBAY140502C00059500 59.50 0.1600 +0.00 0.1200 0.1500 10 165
EBAY140502C00060000 60.00 0.1100 +0.00 0.0700 0.1500 0 194
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140502P00049500 49.50 N/A +0.00 0.0500 0.1200 0 0
EBAY140502P00050000 50.00 N/A +0.00 0.0700 0.1500 0 0
EBAY140502P00050500 50.50 0.1700 +0.00 0.1300 0.1800 3 123
EBAY140502P00051000 51.00 0.2200 +0.00 0.2000 0.2300 0 332
EBAY140502P00051500 51.50 0.2700 +0.00 0.2700 0.3000 15 203
EBAY140502P00052000 52.00 0.3600 +0.00 0.3600 0.4000 3 205
EBAY140502P00052500 52.50 0.4900 +0.00 0.4800 0.4900 2,108 460
EBAY140502P00053000 53.00 0.6000 +0.00 0.6000 0.6400 0 252
EBAY140502P00053500 53.50 0.7600 +0.00 0.7600 0.8000 22 645
EBAY140502P00054000 54.00 0.9400 +0.00 0.9500 0.9900 97 439
EBAY140502P00054500 54.50 1.060 +0.00 1.160 1.210 0 181
EBAY140502P00055000 55.00 1.380 +0.00 1.410 1.460 13 234
EBAY140502P00055500 55.50 1.540 +0.00 1.680 1.740 0 282
EBAY140502P00056000 56.00 1.890 +0.10 1.980 2.050 8 77
EBAY140502P00056500 56.50 2.240 +0.34 2.310 2.380 8 108
EBAY140502P00057000 57.00 2.590 -0.12 2.660 2.770 34 65
EBAY140502P00057500 57.50 2.870 +0.29 3.050 3.150 8 814
EBAY140502P00058000 58.00 3.330 +0.00 3.450 3.700 5 123
EBAY140502P00058500 58.50 3.300 +0.00 3.700 4.150 0 26
EBAY140502P00059000 59.00 4.150 +0.00 4.000 4.650 0 44
EBAY140502P00059500 59.50 5.200 +0.00 4.400 5.100 0 52
EBAY140502P00060000 60.00 4.150 +0.00 4.900 5.650 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE