Estee Lauder Cos., Inc. Options

Estee Lauder Cos., Inc.

(NY: EL)

69.23 USD -0.49 (-0.70%)

Streaming Delayed Price / Updated: 2:09 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EL130622C00062500	62.50	8.530	+0.00	5.500	8.600	0	0
EL130622C00065000	65.00	5.200	+0.00	4.400	4.700	0	58
EL130622C00067500	67.50	2.300	+0.15	1.800	2.550	4	622
EL130622C00070000	70.00	0.5500	+0.05	0.2500	0.4000	56	1,408
EL130622C00072500	72.50	0.0500	+0.00	0.0500	0.1000	0	2,297
EL130622C00075000	75.00	0.0500	+0.00	0.0500	0.1000	0	539

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EL130622P00062500	62.50	0.0900	+0.00	0.0500	0.1000	0	9,614
EL130622P00065000	65.00	0.0600	+0.00	0.0500	0.1500	0	982
EL130622P00067500	67.50	0.2500	+0.00	0.1000	0.2000	0	1,706
EL130622P00070000	70.00	0.7500	-0.05	0.9000	1.150	4	640
EL130622P00072500	72.50	2.600	+0.00	2.800	3.500	0	132
EL130622P00075000	75.00	4.700	+0.00	5.400	5.800	0	42

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates