Sorry!! The article you are trying to read is not available now.
Estee Lauder Cos. (NY: EL)
71.67 USD  -0.43 (-0.60%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EL140517C00065000 65.00 3.500 +0.00 6.800 7.100 0 96
EL140517C00067500 67.50 5.200 +0.00 4.600 4.900 0 1,159
EL140517C00070000 70.00 3.030 +0.03 2.900 3.100 6 3,034
EL140517C00072500 72.50 1.600 -0.25 1.500 1.650 88 2,027
EL140517C00075000 75.00 0.7000 -0.09 0.6500 0.7500 6 379
EL140517C00077500 77.50 0.3000 +0.00 0.2500 0.3500 0 53
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EL140517P00065000 65.00 0.2500 +0.00 0.2500 0.3500 0 1,106
EL140517P00067500 67.50 0.6000 +0.00 0.5500 0.7000 0 781
EL140517P00070000 70.00 1.260 +0.11 1.200 1.300 270 188
EL140517P00072500 72.50 2.420 +0.32 2.300 2.450 76 113
EL140517P00075000 75.00 7.800 +0.00 3.900 4.100 0 31
EL140517P00077500 77.50 N/A +0.00 5.900 6.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE