Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
EMC Corp. (NY: EMC)
23.68 USD  -0.42 (-1.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMC130524C00021500 21.50 N/A +0.00 2.160 2.200 0 0
EMC130524C00022000 22.00 N/A +0.00 1.660 1.700 0 0
EMC130524C00022500 22.50 1.320 -0.28 1.170 1.200 28 75
EMC130524C00023000 23.00 0.7700 -0.40 0.6600 0.7100 18 312
EMC130524C00023500 23.50 0.2600 -0.38 0.2700 0.3000 139 435
EMC130524C00024000 24.00 0.0600 -0.22 0.0500 0.0700 1,232 963
EMC130524C00024500 24.50 0.0200 -0.06 0.0100 0.0200 339 1,069
EMC130524C00025000 25.00 0.0200 +0.00 0.0100 0.0100 151 882
EMC130524C00025500 25.50 0.0100 +0.00 0.0100 0.0100 0 18
EMC130524C00026000 26.00 0.0400 +0.00 N/A 0.0100 0 4
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMC130524P00021500 21.50 N/A +0.00 N/A 0.0200 0 0
EMC130524P00022000 22.00 N/A +0.00 0.0100 0.0200 0 0
EMC130524P00022500 22.50 N/A +0.00 0.0100 0.0200 0 0
EMC130524P00023000 23.00 0.0200 +0.00 0.0200 0.0400 40 282
EMC130524P00023500 23.50 0.1400 +0.05 0.1200 0.1400 210 1,323
EMC130524P00024000 24.00 0.4100 +0.27 0.4100 0.4200 1,246 575
EMC130524P00024500 24.50 0.6900 +0.22 0.8500 0.8800 160 189
EMC130524P00025000 25.00 0.9300 +0.03 1.310 1.350 10 40
EMC130524P00025500 25.50 1.410 +0.04 1.810 1.840 30 27
EMC130524P00026000 26.00 1.970 +0.00 2.310 2.370 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Random Thoughts: A Signal That Bears Watching
Todd Harrison
2
Apple: Stock Charts Show It May Be Ready for a Reaction Rally
Jason Haver
3
Random Thoughts: The Chasm Between Stocks and Commodities Continues to Widen
Todd Harrison
4
Xbox One and PS4: New Consoles Are Nice, but New Gamers Would Be Even Better
Michael Comeau
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

Financial Product Guide