Eastman Chemical Co. Options | EMN Options

Eastman Chemical Co.

(NY: EMN)

73.52 USD -0.43 (-0.58%)

Streaming Delayed Price / Updated: 1:03 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EMN130622C00067500	67.50	6.730	+0.03	6.400	6.600	1	2,645
EMN130622C00070000	70.00	4.530	-0.07	4.300	4.500	76	3,128
EMN130622C00072500	72.50	2.820	-0.08	2.650	2.700	34	3,350
EMN130622C00075000	75.00	1.550	-0.02	1.400	1.500	350	1,761
EMN130622C00077500	77.50	0.7500	+0.12	0.6500	0.7500	12	366
EMN130622C00080000	80.00	0.3100	-0.02	0.2500	0.3500	8	276

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EMN130622P00067500	67.50	0.5600	+0.01	0.5500	0.6500	10	848
EMN130622P00070000	70.00	1.000	-0.12	1.050	1.100	8	662
EMN130622P00072500	72.50	1.900	+0.05	1.850	1.950	201	298
EMN130622P00075000	75.00	3.300	-0.20	3.100	3.300	2	414
EMN130622P00077500	77.50	4.900	+0.00	4.800	5.100	0	12
EMN130622P00080000	80.00	11.01	+0.00	6.500	7.600	0	3

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton

2

This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut

3

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

4

The Mother of All Short Squeezes
Vince Foster

5

Stock Downgrades: Dunkin' Bull Run Done?
Justin Sharon

See All Articles »

Financial Product Guide